Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Jul 26, 2016	0.0059	0.0059	0.0040	0.0040	186,344	-0.00(-32.77%)
Jul 21, 2016		0.0060	0.0060	0.0060	0	-0.00(-6.30%)
Jul 19, 2016		0.0063	0.0063	0.0063	50	+0.00(+17.59%)
Jul 14, 2016		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jul 12, 2016		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jul 11, 2016	0.0054	0.0054	0.0054	0.0054	8,000	-0.00(-1.82%)
Jul 05, 2016	0.0055	0.0055	0.0055	0.0055	30,000	+0.00(+0.00%)
Jul 01, 2016		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jun 29, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 28, 2016	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jun 27, 2016	0.0060	0.0060	0.0060	0.0060	19,000	+0.00(+9.09%)
Jun 20, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 16, 2016		0.0055	0.0055	0.0055	0	-0.00(-26.67%)
Jun 15, 2016	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+36.36%)
Jun 09, 2016		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Jun 07, 2016		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Jun 01, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 31, 2016	0.0055	0.0055	0.0055	0.0055	150	+0.00(+0.00%)
May 27, 2016		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
May 23, 2016		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
May 19, 2016		0.0051	0.0051	0.0051	0	+0.00(+13.33%)
May 18, 2016	0.0055	0.0055	0.0045	0.0045	59,000	-0.00(-19.64%)
May 16, 2016		0.0056	0.0056	0.0056	0	-0.00(-25.33%)
May 13, 2016	0.0085	0.0089	0.0040	0.0075	232,498	-0.00(-6.25%)
May 12, 2016	0.0098	0.0099	0.0080	0.0080	173,398	-0.00(-27.27%)
May 11, 2016	0.0091	0.0110	0.0091	0.0110	5,502	+0.00(+20.88%)
May 10, 2016	0.0152	0.0152	0.0090	0.0091	239,400	-0.01(-39.33%)
May 09, 2016	0.0157	0.0157	0.0150	0.0150	23,000	+0.00(+20.00%)
May 06, 2016	0.0150	0.0150	0.0125	0.0125	64,099	-0.00(-20.38%)
May 05, 2016	0.0157	0.0157	0.0157	0.0157	10,900	+0.00(+0.00%)
May 04, 2016	0.0157	0.0157	0.0157	0.0157	10,000	-0.00(-3.68%)