Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1098	0.1100	0.1040	0.1100	23,600	+0.01(+8.91%)
Jul 30, 2015	0.1098	0.1098	0.1010	0.1010	17,160	+0.00(+0.00%)
Jul 29, 2015	0.1100	0.1100	0.1010	0.1010	10,000	-0.02(-15.13%)
Jul 28, 2015	0.1250	0.1250	0.1190	0.1190	2,200	-0.01(-4.80%)
Jul 27, 2015	0.1250	0.1250	0.1000	0.1250	156,867	+0.00(+0.00%)
Jul 24, 2015	0.1400	0.1400	0.1200	0.1250	61,768	-0.01(-8.76%)
Jul 23, 2015	0.1630	0.1630	0.1370	0.1370	71,752	-0.01(-8.67%)
Jul 22, 2015	0.1950	0.1950	0.1500	0.1500	68,693	-0.02(-14.29%)
Jul 21, 2015	0.2100	0.2240	0.1648	0.1750	156,859	-0.04(-16.67%)
Jul 20, 2015	0.2100	0.2300	0.2100	0.2100	49,000	-0.02(-6.67%)
Jul 17, 2015	0.2350	0.2350	0.1920	0.2250	25,171	-0.01(-4.26%)
Jul 16, 2015	0.2350	0.2499	0.1900	0.2350	33,391	-0.02(-6.00%)
Jul 15, 2015	0.2505	0.2505	0.2500	0.2500	45,136	-0.00(-0.20%)
Jul 14, 2015	0.2600	0.2900	0.2505	0.2505	17,930	+0.00(+0.00%)
Jul 13, 2015	0.2505	0.2505	0.2505	0.2505	18,400	+0.01(+4.38%)
Jul 10, 2015	0.2425	0.2500	0.2400	0.2400	16,673	-0.01(-4.00%)
Jul 09, 2015	0.2500	0.2500	0.2500	0.2500	2,993	+0.00(+0.00%)
Jul 08, 2015	0.1800	0.2799	0.1500	0.2500	720,511	+0.05(+24.38%)
Jul 07, 2015	0.2100	0.2900	0.2010	0.2010	329,850	+0.01(+5.79%)
Jul 06, 2015	0.1700	0.2100	0.1700	0.1900	27,000	+0.02(+11.76%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	-0.03(-14.96%)
Jul 01, 2015	0.1580	0.1999	0.1580	0.1999	18,390	+0.02(+14.23%)
Jun 30, 2015	0.2400	0.2400	0.1510	0.1750	115,138	-0.06(-24.24%)
Jun 29, 2015	0.2550	0.2550	0.2310	0.2310	35,335	-0.01(-4.94%)
Jun 26, 2015	0.2530	0.2550	0.2430	0.2430	7,352	-0.01(-3.95%)
Jun 25, 2015	0.2400	0.2800	0.2028	0.2530	206,487	+0.01(+3.27%)
Jun 24, 2015	0.2600	0.2600	0.2260	0.2450	138,810	-0.04(-15.52%)
Jun 23, 2015	0.2700	0.3350	0.2500	0.2900	89,228	+0.04(+16.00%)
Jun 22, 2015	0.4000	0.4000	0.2250	0.2500	435,532	-0.12(-32.80%)
Jun 19, 2015	0.3600	0.3900	0.3600	0.3720	42,858	+0.02(+6.29%)
Jun 18, 2015	0.4220	0.4305	0.3500	0.3500	78,973	-0.07(-17.06%)
Jun 17, 2015	0.4900	0.4900	0.4000	0.4220	60,074	-0.02(-5.17%)
Jun 16, 2015	0.4398	0.5100	0.4100	0.4450	52,255	+0.04(+8.54%)
Jun 15, 2015	0.4000	0.4000	0.4000	0.4100	18,990	-0.01(-2.37%)
Jun 12, 2015	0.4700	0.4700	0.4199	0.4199	8,300	-0.01(-2.79%)
Jun 11, 2015	0.5000	0.5000	0.3450	0.4320	55,134	-0.06(-11.84%)
Jun 10, 2015	0.4900	0.5100	0.4900	0.4900	27,000	+0.04(+8.65%)
Jun 09, 2015	0.5100	0.5100	0.4450	0.4510	33,720	-0.02(-5.05%)
Jun 08, 2015	0.5000	0.5293	0.4750	0.4750	29,815	-0.05(-9.18%)
Jun 05, 2015	0.4010	0.5230	0.4010	0.5230	32,196	+0.13(+32.41%)
Jun 04, 2015	0.3970	0.5000	0.3950	0.3950	189,364	+0.01(+1.28%)
Jun 03, 2015	0.7400	0.8000	0.3800	0.3900	281,789	-0.42(-52.15%)
Jun 02, 2015	0.8100	0.9200	0.7200	0.8150	41,732	-0.07(-7.39%)
Jun 01, 2015	0.9100	0.9100	0.8100	0.8800	40,569	-0.07(-7.36%)
May 29, 2015	0.9490	0.9799	0.8500	0.9499	80,363	+0.00(+0.09%)
May 28, 2015	0.8850	1.000	0.8850	0.9490	44,383	+0.10(+11.65%)
May 27, 2015	1.165	1.170	0.8250	0.8500	190,987	-0.33(-27.97%)
May 26, 2015	1.200	1.250	1.080	1.180	79,857	+0.02(+1.72%)
May 22, 2015		1.160	1.160	1.160	0	-0.10(-7.94%)
May 21, 2015	1.265	1.280	1.230	1.260	4,786	+0.00(+0.00%)
May 20, 2015	1.290	1.290	1.220	1.260	133,455	+0.02(+1.61%)
May 19, 2015	1.330	1.340	1.150	1.240	102,660	-0.05(-3.88%)
May 18, 2015	1.350	1.370	1.250	1.290	72,381	+0.05(+4.03%)
May 15, 2015	1.260	1.260	1.220	1.240	8,004	-0.02(-1.59%)
May 14, 2015	1.305	1.400	1.250	1.260	5,900	-0.06(-4.55%)
May 13, 2015	1.235	1.330	1.220	1.320	16,690	+0.07(+5.60%)
May 12, 2015	1.300	1.380	1.220	1.250	27,910	-0.05(-3.85%)
May 11, 2015	1.060	1.490	1.060	1.300	78,360	+0.20(+18.17%)
May 08, 2015	1.150	1.150	1.060	1.100	63,106	-0.15(-11.99%)
May 07, 2015	1.200	1.260	1.150	1.250	13,399	-0.01(-0.79%)
May 06, 2015	1.520	1.520	1.000	1.260	55,400	-0.26(-17.11%)
May 05, 2015	1.500	1.520	1.500	1.520	1,600	-0.01(-0.65%)
May 04, 2015	1.660	1.660	1.490	1.530	23,586	-0.26(-14.53%)