Japan Tobacco (OP: JAPAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.15	35.47	34.55	34.60	2,291	-2.35(-6.36%)
Jul 30, 2013	35.55	37.00	35.50	36.95	5,794	+1.85(+5.27%)
Jul 29, 2013	35.00	35.10	34.50	35.10	1,839	-1.32(-3.62%)
Jul 26, 2013	35.84	36.54	35.84	36.42	2,914	-0.64(-1.73%)
Jul 25, 2013	36.85	37.06	36.38	37.06	2,724	-0.69(-1.83%)
Jul 24, 2013	36.65	38.00	36.50	37.75	9,456	+0.40(+1.07%)
Jul 23, 2013	36.68	37.35	36.68	37.35	5,260	+0.33(+0.89%)
Jul 22, 2013	37.02	37.02	36.55	37.02	1,932	+0.08(+0.22%)
Jul 19, 2013	36.69	36.95	36.00	36.94	1,933	+0.17(+0.46%)
Jul 18, 2013	36.50	36.77	36.00	36.77	1,618	+0.82(+2.28%)
Jul 17, 2013	36.60	36.75	35.90	35.95	3,833	-0.97(-2.63%)
Jul 16, 2013	37.25	37.35	36.61	36.92	5,364	+0.03(+0.08%)
Jul 15, 2013	37.46	37.46	36.76	36.89	2,192	-0.56(-1.50%)
Jul 12, 2013	36.59	37.45	36.57	37.45	1,488	-0.20(-0.53%)
Jul 11, 2013	37.40	37.70	36.75	37.65	2,787	+0.20(+0.53%)
Jul 10, 2013	37.40	37.45	36.75	37.45	8,366	+0.89(+2.43%)
Jul 09, 2013	37.01	36.91	36.56	36.56	5,435	-0.35(-0.95%)
Jul 08, 2013	36.87	36.92	36.60	36.91	3,342	+0.05(+0.14%)
Jul 05, 2013	36.95	36.96	36.40	36.86	3,897	-0.14(-0.38%)
Jul 03, 2013	36.85	37.10	36.25	37.00	3,402	+0.40(+1.09%)
Jul 02, 2013	37.33	37.33	36.60	36.60	4,297	-0.15(-0.41%)
Jul 01, 2013	36.98	37.04	36.42	36.75	2,511	+0.97(+2.71%)
Jun 28, 2013	35.65	35.78	35.05	35.78	4,246	-0.40(-1.11%)
Jun 27, 2013	35.42	36.50	34.83	36.18	4,933	+1.60(+4.63%)
Jun 26, 2013	34.57	34.58	34.57	34.58	4,551	-1.92(-5.26%)
Jun 25, 2013	35.05	36.50	35.05	36.50	23,440	+1.70(+4.89%)
Jun 24, 2013	34.57	35.25	34.57	34.80	4,265	-0.99(-2.77%)
Jun 21, 2013	34.85	35.80	34.63	35.79	3,074	+1.22(+3.53%)
Jun 20, 2013	35.35	35.35	34.57	34.57	3,574	-1.24(-3.46%)
Jun 19, 2013	37.00	37.00	35.81	35.81	4,289	-1.09(-2.95%)
Jun 18, 2013	37.34	37.50	36.90	36.90	6,291	+0.16(+0.44%)
Jun 17, 2013	36.99	37.00	36.58	36.74	1,564	+1.74(+4.97%)
Jun 14, 2013	34.90	35.05	34.57	35.00	5,679	+0.21(+0.60%)
Jun 13, 2013	34.95	35.01	34.68	34.79	3,588	-0.37(-1.04%)
Jun 12, 2013	35.40	35.95	34.77	35.16	2,372	-0.75(-2.10%)
Jun 11, 2013	35.51	36.23	35.00	35.91	2,016	+0.36(+1.01%)
Jun 10, 2013	35.17	35.68	34.93	35.55	3,380	+1.10(+3.19%)
Jun 07, 2013	34.40	34.48	34.03	34.45	2,445	+0.10(+0.29%)
Jun 06, 2013	34.00	34.43	33.85	34.35	3,701	+0.03(+0.09%)
Jun 05, 2013	34.45	34.45	33.95	34.32	4,085	-0.43(-1.24%)
Jun 04, 2013	35.13	35.14	34.09	34.75	6,971	+1.59(+4.79%)
Jun 03, 2013	33.00	33.80	33.00	33.16	4,667	-1.09(-3.18%)
May 31, 2013	34.40	34.45	34.15	34.25	2,503	-0.90(-2.56%)
May 30, 2013	34.75	35.20	34.30	35.15	5,728	-0.25(-0.71%)
May 29, 2013	35.18	35.45	34.30	35.40	2,489	+0.60(+1.72%)
May 28, 2013	35.52	35.52	34.80	34.80	14,554	-0.30(-0.85%)
May 24, 2013	35.05	35.15	34.53	35.10	2,578	+0.55(+1.59%)
May 23, 2013	34.80	35.60	34.10	34.55	5,227	-1.55(-4.29%)
May 22, 2013	36.69	36.69	35.92	36.10	95,748	+0.35(+0.98%)
May 21, 2013	35.90	35.90	35.70	35.75	232,022	-1.23(-3.33%)
May 20, 2013	37.10	37.30	36.70	36.98	3,763	-0.42(-1.12%)
May 17, 2013	36.44	38.00	36.25	37.40	3,431	+0.63(+1.71%)
May 16, 2013	36.80	36.80	36.20	36.77	1,686	-0.83(-2.21%)
May 15, 2013	37.50	37.75	37.45	37.60	7,023	+2.05(+5.77%)
May 13, 2013	35.92	35.92	35.37	35.55	2,418	-1.18(-3.21%)
May 10, 2013	36.74	36.75	36.10	36.73	5,176	+0.73(+2.03%)
May 09, 2013	36.27	36.70	35.75	36.00	3,659	-0.65(-1.77%)
May 08, 2013	36.75	36.75	36.61	36.65	37,873	-0.78(-2.08%)
May 07, 2013	37.34	37.43	36.75	37.43	3,821	+0.03(+0.08%)
May 06, 2013	37.64	37.95	37.30	37.40	2,533	-0.60(-1.58%)
May 03, 2013	37.25	38.00	37.45	38.00	20,753	+0.55(+1.47%)
May 02, 2013	37.30	37.45	37.25	37.45	10,535	-0.55(-1.45%)