(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0964	0	-0.01(-6.41%)
Jul 25, 2023				0.1030	0	-0.00(-0.68%)
Jul 24, 2023	0.0979	0.1037	0.0979	0.1037	486,000	+0.01(+9.27%)
Jul 20, 2023				0.0949	0	-0.00(-4.62%)
Jul 19, 2023	0.0995	0.0995	0.0995	0.0995	500	+0.03(+50.76%)
Jul 18, 2023	0.0977	0.0977	0.0660	0.0660	19,000	-0.03(-33.40%)
Jul 17, 2023	0.0960	0.1153	0.0914	0.0991	178,250	+0.00(+4.21%)
Jul 14, 2023	0.0880	0.0952	0.0880	0.0951	129,325	+0.01(+16.26%)
Jul 13, 2023	0.0818	0.0818	0.0818	0.0818	275	+0.01(+6.79%)
Jun 27, 2023				0.0766	0	-0.00(-1.16%)
Jun 26, 2023	0.0775	0.0775	0.0775	0.0775	15,000	-0.00(-3.13%)