(OP: GLNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	121.31	127.00	121.30	127.00	1,217	+5.89(+4.86%)
May 21, 2024	121.11	121.11	121.11	121.11	634	+0.11(+0.09%)
May 20, 2024	111.75	121.00	111.75	121.00	2,007	+13.00(+12.04%)
May 17, 2024	114.89	117.00	106.07	108.00	4,926	-1.00(-0.92%)
May 16, 2024	109.00	109.00	109.00	109.00	612	+11.50(+11.79%)
May 15, 2024	104.00	106.00	95.00	97.50	4,885	-10.50(-9.72%)
May 14, 2024	108.00	108.00	108.00	108.00	359	+0.64(+0.60%)
May 13, 2024	107.36	107.36	107.36	107.36	509	+4.86(+4.74%)
May 10, 2024	102.50	102.50	102.50	102.50	223	+0.00(+0.00%)
May 09, 2024	102.50	102.50	102.50	102.50	374	-4.50(-4.21%)
May 08, 2024	107.00	107.00	107.00	107.00	930	-0.02(-0.02%)
May 07, 2024	112.50	116.00	107.02	107.02	1,402	-12.98(-10.82%)
May 06, 2024	120.00	135.00	105.50	120.00	3,552	+0.00(+0.00%)
May 03, 2024	103.00	120.00	103.00	120.00	4,416	+20.00(+20.00%)
May 02, 2024	104.00	108.55	100.00	100.00	1,270	-3.25(-3.15%)