Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.4825	0.4825	0.4825	20	+0.01(+2.05%)
Jul 26, 2021		0.4728	0.4728	0.4728	0	-0.01(-1.31%)
Jul 23, 2021	0.4900	0.4900	0.4791	0.4791	5,700	-0.04(-7.28%)
Jul 22, 2021	0.5166	0.5167	0.5166	0.5167	4,000	-0.03(-5.05%)
Jul 21, 2021	0.5442	0.5442	0.5442	0.5442	895	+0.01(+2.68%)
Jul 20, 2021	0.5300	0.5302	0.5151	0.5300	9,430	-0.01(-1.85%)
Jul 16, 2021		0.5400	0.5400	0.5400	0	+0.07(+15.61%)
Jul 14, 2021		0.4671	0.4671	0.4671	50	-0.04(-7.21%)
Jul 13, 2021	0.5300	0.5300	0.5034	0.5034	1,150	-0.03(-5.02%)
Jul 12, 2021	0.5374	0.5500	0.5189	0.5300	11,480	-0.01(-1.38%)
Jul 09, 2021	0.5100	0.5374	0.5100	0.5374	5,150	+0.03(+5.81%)
Jul 08, 2021	0.5059	0.5079	0.5006	0.5079	1,600	+0.03(+6.93%)
Jul 07, 2021	0.4744	0.4750	0.4650	0.4750	8,800	+0.02(+4.58%)
Jul 06, 2021	0.4850	0.4850	0.4542	0.4542	3,100	-0.13(-22.01%)
Jul 02, 2021	0.5824	0.5824	0.5824	0.5824	100	-0.08(-11.78%)
Jul 01, 2021	0.6602	0.6602	0.6602	0.6602	200	+0.07(+11.22%)
Jun 30, 2021	0.5929	0.6000	0.5836	0.5936	3,866	+0.00(+0.76%)
Jun 29, 2021	0.5894	0.5932	0.5891	0.5891	7,839	-0.01(-1.75%)
Jun 28, 2021	0.6676	0.6676	0.5996	0.5996	4,085	-0.05(-7.75%)
Jun 25, 2021	0.6644	0.6644	0.6435	0.6500	18,250	+0.04(+6.37%)
Jun 24, 2021	0.6108	0.6111	0.6108	0.6111	800	-0.01(-1.44%)
Jun 23, 2021	0.6153	0.6200	0.6153	0.6200	1,400	-0.01(-2.29%)
Jun 22, 2021	0.6332	0.6345	0.6332	0.6345	1,150	-0.02(-2.38%)
Jun 21, 2021	0.6486	0.6500	0.6486	0.6500	8,000	+0.02(+2.80%)
Jun 18, 2021	0.6318	0.6385	0.6313	0.6323	3,850	-0.07(-9.67%)
Jun 17, 2021	0.7000	0.7000	0.7000	0.7000	2,500	+0.03(+3.75%)
Jun 15, 2021		0.6747	0.6747	0.6747	0	-0.00(-0.57%)
Jun 14, 2021	0.6786	0.6786	0.6786	0.6786	300	-0.00(-0.35%)
Jun 11, 2021	0.6810	0.6810	0.6810	0.6810	400	+0.06(+8.98%)
Jun 10, 2021	0.6249	0.6249	0.6249	0.6249	350	+0.12(+24.43%)
Jun 07, 2021		0.5022	0.5022	0.5022	0	-0.06(-11.37%)
Jun 03, 2021		0.5666	0.5666	0.5666	35	+0.01(+2.68%)
May 28, 2021		0.5518	0.5518	0.5518	0	-0.02(-2.70%)
May 27, 2021	0.5671	0.5671	0.5671	0.5671	2,000	-0.01(-1.49%)
May 21, 2021		0.5757	0.5757	0.5757	0	+0.06(+10.88%)
May 19, 2021		0.5192	0.5192	0.5192	0	-0.08(-13.06%)
May 18, 2021	0.6021	0.6021	0.5972	0.5972	1,900	-0.01(-2.10%)
May 17, 2021	0.6100	0.6100	0.6100	0.6100	4,500	+0.00(+0.00%)
May 14, 2021	0.5997	0.6100	0.5997	0.6100	6,000	+0.02(+4.15%)
May 13, 2021	0.5800	0.5857	0.5800	0.5857	11,000	-0.10(-14.53%)
May 04, 2021		0.6853	0.6853	0.6853	0	-0.02(-2.56%)