Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0700	0.0700	0.0678	0.0700	47,800	-0.00(-1.41%)
Jul 28, 2022	0.0755	0.0757	0.0700	0.0710	105,236	+0.02(+27.93%)
Jul 27, 2022	0.0555	0.0555	0.0555	0.0555	50,000	-0.00(-5.29%)
Jul 26, 2022	0.0586	0.0586	0.0586	0.0586	2,000	-0.00(-7.13%)
Jul 22, 2022				0.0631	0	+0.01(+9.74%)
Jul 21, 2022	0.0480	0.0600	0.0442	0.0575	390,200	+0.01(+19.54%)
Jul 20, 2022	0.0481	0.0481	0.0481	0.0481	47,000	-0.00(-6.42%)
Jul 18, 2022				0.0514	0	+0.00(+3.21%)
Jul 15, 2022	0.0440	0.0498	0.0440	0.0498	17,990	+0.01(+13.18%)
Jul 14, 2022	0.0460	0.0460	0.0425	0.0440	89,490	-0.01(-20.00%)
Jul 13, 2022	0.0502	0.0550	0.0466	0.0550	153,632	+0.00(+8.06%)
Jul 12, 2022	0.0509	0.0509	0.0509	0.0509	7,000	-0.00(-4.14%)
Jul 11, 2022	0.0531	0.0531	0.0531	0.0531	20,000	+0.00(+0.00%)
Jul 08, 2022	0.0527	0.0531	0.0527	0.0531	12,000	+0.00(+6.63%)
Jul 07, 2022	0.0504	0.0525	0.0484	0.0498	53,500	-0.00(-8.12%)
Jul 06, 2022	0.0507	0.0542	0.0507	0.0542	9,239	+0.00(+1.69%)
Jul 05, 2022	0.0546	0.0581	0.0522	0.0533	206,499	-0.02(-25.97%)
Jul 01, 2022	0.0720	0.0720	0.0720	0.0720	15,000	+0.00(+7.46%)
Jun 30, 2022	0.0666	0.0670	0.0666	0.0670	41,120	+0.00(+0.00%)
Jun 29, 2022	0.0595	0.0671	0.0595	0.0670	55,751	-0.00(-0.30%)
Jun 27, 2022				0.0672	0	+0.00(+1.97%)
Jun 24, 2022	0.0730	0.0730	0.0652	0.0659	165,650	-0.00(-5.86%)
Jun 23, 2022	0.0600	0.0700	0.0497	0.0700	380,180	+0.01(+18.85%)
Jun 22, 2022	0.0590	0.0590	0.0527	0.0589	55,490	-0.00(-4.54%)
Jun 21, 2022	0.0617	0.0617	0.0524	0.0617	22,550	+0.00(+4.40%)
Jun 17, 2022	0.0626	0.0626	0.0527	0.0591	46,194	-0.00(-7.22%)
Jun 16, 2022	0.0627	0.0637	0.0627	0.0637	185,750	+0.00(+2.58%)
Jun 15, 2022	0.0730	0.0730	0.0575	0.0621	60,550	-0.01(-8.81%)
Jun 14, 2022	0.0690	0.0690	0.0681	0.0681	4,500	-0.00(-6.71%)
Jun 13, 2022	0.0720	0.0730	0.0720	0.0730	30,600	-0.01(-8.41%)
Jun 09, 2022				0.0797	0	+0.00(+0.00%)
Jun 08, 2022	0.0801	0.0801	0.0797	0.0797	111,820	-0.00(-0.50%)
Jun 07, 2022	0.0759	0.0801	0.0708	0.0801	159,680	+0.00(+2.82%)
Jun 06, 2022	0.0785	0.0890	0.0755	0.0779	119,471	-0.01(-6.59%)
Jun 03, 2022	0.0980	0.0980	0.0834	0.0834	13,840	-0.01(-5.98%)
Jun 02, 2022	0.0730	0.0890	0.0670	0.0887	527,212	+0.02(+22.18%)
Jun 01, 2022	0.0750	0.0784	0.0726	0.0726	76,962	-0.00(-1.89%)
May 31, 2022	0.0800	0.0800	0.0723	0.0740	105,327	-0.01(-7.50%)
May 27, 2022	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+3.09%)
May 26, 2022	0.0810	0.0821	0.0776	0.0776	75,849	+0.01(+8.08%)
May 24, 2022				0.0718	0	-0.01(-16.90%)
May 23, 2022	0.0864	0.0864	0.0864	0.0864	14,100	+0.01(+8.95%)
May 20, 2022	0.1000	0.1000	0.0793	0.0793	19,000	-0.01(-8.54%)
May 19, 2022	0.0937	0.0937	0.0813	0.0867	18,228	+0.00(+3.83%)
May 18, 2022	0.0865	0.0865	0.0808	0.0835	72,638	-0.00(-4.02%)
May 17, 2022	0.0907	0.0907	0.0857	0.0870	83,700	-0.01(-7.35%)
May 16, 2022	0.0890	0.0939	0.0890	0.0939	5,600	+0.00(+5.62%)
May 13, 2022	0.0850	0.0900	0.0645	0.0889	283,750	+0.02(+24.16%)
May 12, 2022	0.0735	0.0786	0.0649	0.0716	150,975	+0.00(+3.47%)
May 11, 2022	0.0692	0.0712	0.0692	0.0692	218,679	+0.00(+4.53%)
May 10, 2022	0.0650	0.0698	0.0621	0.0662	113,597	-0.00(-5.29%)
May 09, 2022	0.0820	0.0820	0.0651	0.0699	321,367	-0.01(-13.70%)
May 06, 2022	0.0783	0.0873	0.0780	0.0810	67,000	-0.01(-6.25%)
May 05, 2022	0.0839	0.0864	0.0839	0.0864	45,500	-0.00(-2.92%)
May 04, 2022	0.0950	0.0981	0.0872	0.0890	195,305	-0.01(-9.46%)
May 03, 2022	0.0950	0.0983	0.0950	0.0983	20,999	+0.00(+3.47%)