Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5429	0.5489	0.5300	0.5376	25,251	-0.00(-0.20%)
Jul 29, 2021	0.7000	0.7000	0.5200	0.5387	31,985	+0.01(+1.32%)
Jul 28, 2021	0.5324	0.7189	0.5003	0.5317	64,988	+0.01(+0.95%)
Jul 27, 2021	0.4568	0.7950	0.4568	0.5267	13,451	+0.05(+9.73%)
Jul 26, 2021	0.4856	0.5050	0.4800	0.4800	18,749	-0.01(-2.08%)
Jul 23, 2021	0.5149	0.5267	0.4690	0.4902	25,455	+0.00(+0.12%)
Jul 22, 2021	0.4950	0.5175	0.4697	0.4896	81,551	+0.03(+6.02%)
Jul 21, 2021	0.5258	0.5258	0.4445	0.4618	26,028	+0.01(+2.53%)
Jul 20, 2021	0.5390	0.5390	0.4326	0.4504	75,569	-0.01(-1.75%)
Jul 19, 2021	0.6000	0.6000	0.4464	0.4584	90,268	-0.10(-17.38%)
Jul 16, 2021	0.7083	0.7083	0.5403	0.5548	43,413	-0.02(-2.89%)
Jul 15, 2021	0.7523	0.7523	0.5700	0.5713	132,830	-0.05(-7.85%)
Jul 14, 2021	0.6400	0.6403	0.6071	0.6200	169,812	+0.02(+3.33%)
Jul 13, 2021	0.7000	0.7000	0.6000	0.6000	29,513	-0.07(-10.46%)
Jul 12, 2021	0.6454	0.7000	0.6325	0.6701	75,531	+0.02(+3.39%)
Jul 09, 2021	0.5974	0.6580	0.5925	0.6481	144,590	+0.06(+10.30%)
Jul 08, 2021	0.6061	0.6950	0.5765	0.5876	39,825	-0.02(-3.67%)
Jul 07, 2021	0.5700	0.7000	0.5675	0.6100	29,996	+0.05(+8.56%)
Jul 06, 2021	0.5490	0.5619	0.5367	0.5619	13,258	+0.09(+20.30%)
Jul 02, 2021	0.5200	0.5787	0.4671	0.4671	7,505	-0.06(-10.82%)
Jul 01, 2021	0.5866	0.5866	0.5238	0.5238	480	+0.02(+2.97%)
Jun 30, 2021	0.5300	0.5300	0.5087	0.5087	35,166	-0.01(-2.14%)
Jun 29, 2021	0.4837	0.5476	0.4837	0.5198	96,294	+0.02(+4.08%)
Jun 28, 2021	0.5000	0.5000	0.4899	0.4994	3,172	-0.00(-0.97%)
Jun 25, 2021	0.5371	0.5371	0.5043	0.5043	10,359	+0.01(+2.92%)
Jun 24, 2021	0.4915	0.6600	0.4789	0.4900	52,755	+0.01(+1.18%)
Jun 23, 2021	0.4843	0.4843	0.4843	0.4843	103,018	+0.04(+10.07%)
Jun 22, 2021	0.4724	0.4724	0.4400	0.4400	11,864	-0.01(-1.94%)
Jun 21, 2021	0.4550	0.5221	0.4487	0.4487	11,366	-0.01(-2.46%)
Jun 18, 2021	0.6100	0.6100	0.4520	0.4600	17,827	+0.01(+2.98%)
Jun 17, 2021	0.4467	0.4467	0.4467	0.4467	200	-0.00(-0.73%)
Jun 15, 2021		0.4500	0.4500	0.4500	50	-0.01(-1.10%)
Jun 14, 2021	0.4550	0.4550	0.4550	0.4550	1,000	+0.00(+0.00%)
Jun 11, 2021	0.4550	0.4550	0.4550	0.4550	468	-0.00(-0.22%)
Jun 09, 2021		0.4560	0.4560	0.4560	36	+0.00(+0.22%)
Jun 08, 2021	0.4599	0.5000	0.4550	0.4550	11,875	+0.01(+1.11%)
Jun 07, 2021	0.4500	0.4500	0.4436	0.4500	2,600	+0.01(+2.69%)
Jun 04, 2021	0.4677	0.4677	0.4382	0.4382	8,265	-0.02(-4.74%)
Jun 03, 2021	0.5900	0.5900	0.4593	0.4600	12,010	+0.02(+5.72%)
Jun 02, 2021	0.6000	0.6000	0.4351	0.4351	3,370	-0.04(-7.46%)
Jun 01, 2021	0.4702	0.4874	0.4702	0.4702	1,322	-0.03(-5.96%)
May 28, 2021	0.4000	0.5000	0.4000	0.5000	1,363	+0.03(+5.40%)
May 27, 2021	0.4676	0.4744	0.4538	0.4744	3,301	-0.00(-0.11%)
May 26, 2021	0.4703	0.4749	0.4703	0.4749	10,248	+0.00(+0.53%)
May 25, 2021	0.4343	0.4724	0.4200	0.4724	55,232	+0.17(+57.47%)
May 24, 2021	0.4400	0.4400	0.3000	0.3000	20,574	-0.13(-30.86%)
May 21, 2021	0.4260	0.4339	0.4257	0.4339	779	+0.06(+17.27%)
May 20, 2021	0.4310	0.4310	0.3700	0.3700	1,203	-0.05(-11.88%)
May 19, 2021	0.4159	0.4404	0.4159	0.4199	6,306	-0.01(-2.62%)
May 18, 2021	0.4198	0.4312	0.4198	0.4312	558	+0.01(+3.23%)
May 17, 2021	0.4127	0.4200	0.4104	0.4177	1,159	-0.00(-0.07%)
May 14, 2021	0.4153	0.4180	0.4153	0.4180	919	+0.01(+1.36%)
May 13, 2021	0.4124	0.4371	0.4124	0.4124	2,553	-0.01(-1.81%)
May 12, 2021	0.4200	0.4362	0.4200	0.4200	2,800	-0.01(-1.64%)
May 11, 2021	0.4400	0.4400	0.4200	0.4270	6,313	-0.03(-6.99%)
May 10, 2021	0.4591	0.4714	0.4591	0.4591	2,759	-0.01(-1.27%)
May 07, 2021	0.4635	0.4652	0.4635	0.4650	5,140	-0.01(-2.39%)
May 06, 2021	0.4630	0.4764	0.4630	0.4764	3,452	+0.02(+3.57%)
May 04, 2021		0.4600	0.4600	0.4600	0	-0.02(-4.72%)