Primo Nutraceuticals Inc (OP: BUGVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	200	-0.01(-11.11%)
Jul 28, 2021	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Jul 26, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 22, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 21, 2021	0.0700	0.1000	0.0700	0.1000	1,800	+0.03(+42.86%)
Jul 19, 2021		0.0700	0.0700	0.0700	80	+0.00(+0.00%)
Jul 16, 2021	0.0800	0.0800	0.0700	0.0700	6,000	-0.01(-12.50%)
Jul 13, 2021		0.0800	0.0800	0.0800	0	-0.01(-13.98%)
Jul 12, 2021	0.0700	0.0930	0.0700	0.0930	7,500	+0.01(+16.25%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Jul 07, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 06, 2021	0.0800	0.0800	0.0800	0.0800	200	+0.02(+30.08%)
Jul 01, 2021		0.0615	0.0615	0.0615	0	-0.04(-36.92%)
Jun 30, 2021	0.1070	0.1070	0.0975	0.0975	11,000	+0.01(+8.33%)
Jun 29, 2021	0.1000	0.1000	0.0900	0.0900	2,971	+0.01(+12.50%)
Jun 28, 2021	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Jun 25, 2021	0.0800	0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Jun 21, 2021		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Jun 17, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 16, 2021	0.1000	0.1200	0.1000	0.1200	3,932	+0.02(+20.00%)
Jun 15, 2021	0.1000	0.1000	0.1000	0.1000	2,505	-0.01(-13.04%)
Jun 14, 2021	0.1300	0.1300	0.1150	0.1150	6,000	+0.01(+15.00%)
Jun 10, 2021		0.1000	0.1000	0.1000	0	+0.00(+3.09%)
Jun 09, 2021	0.1000	0.1000	0.0970	0.0970	3,000	+0.00(+1.04%)
Jun 08, 2021	0.0960	0.0960	0.0960	0.0960	906	+0.00(+1.05%)
Jun 07, 2021	0.1300	0.1300	0.0950	0.0950	30,100	-0.02(-15.56%)
Jun 04, 2021	0.1400	0.1400	0.0950	0.1125	9,780	-0.00(-4.26%)
Jun 03, 2021	0.0950	0.1175	0.0950	0.1175	1,229	+0.00(+0.00%)
Jun 02, 2021	0.0950	0.1400	0.0950	0.1175	8,551	+0.03(+30.56%)
Jun 01, 2021	0.0900	0.2500	0.0900	0.0900	3,533	-0.03(-25.00%)
May 28, 2021	0.2700	0.2700	0.0900	0.1200	21,703	+0.02(+20.00%)
May 27, 2021	0.1000	0.1000	0.1000	0.1000	13,007	+0.00(+0.00%)
May 26, 2021	0.1000	0.1000	0.1000	0.1000	4,016	+0.01(+11.11%)
May 25, 2021	0.1950	0.1950	0.0900	0.0900	22,670	+0.01(+12.50%)
May 24, 2021	0.0800	0.0800	0.0800	0.0800	350	-0.03(-27.27%)
May 21, 2021	0.1100	0.1100	0.1100	0.1100	884	+0.00(+0.00%)
May 20, 2021	0.1000	0.1300	0.1000	0.1100	2,525	+0.00(+3.87%)
May 19, 2021	0.1015	0.1300	0.1015	0.1059	4,699	-0.01(-11.75%)
May 18, 2021	0.2850	0.2850	0.1200	0.1200	20,704	-0.00(-2.36%)
May 17, 2021	0.3000	0.3000	0.1000	0.1229	6,151	-0.02(-12.21%)
May 14, 2021	0.0586	0.1400	0.0586	0.1400	2,080	+0.04(+33.33%)
May 13, 2021	0.1400	0.1500	0.0500	0.1050	46,736	-0.04(-25.00%)
May 12, 2021	0.1200	0.1400	0.1200	0.1400	4,105	+0.01(+5.66%)
May 11, 2021	0.1100	0.1500	0.1100	0.1325	19,891	-0.02(-11.67%)
May 10, 2021	0.1100	0.1500	0.1100	0.1500	208	+0.00(+0.00%)
May 07, 2021	0.1100	0.1500	0.1100	0.1500	5,200	+0.00(+0.00%)
May 06, 2021	0.1500	0.1500	0.1500	0.1500	112	-0.03(-16.67%)
May 05, 2021	0.0836	0.1800	0.0836	0.1800	24,093	+0.01(+5.88%)
May 04, 2021	0.1700	0.1700	0.1700	0.1700	1,002	-0.00(-2.86%)