Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2019 0.0779 0.0779 0.0779 0 -0.01(-13.44%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 -0.02(-21.26%)
May 21, 2019 0.1143 0.1143 0.1143 0 +0.03(+35.43%)
May 15, 2019 0.0844 0.0844 0.0844 0 +0.02(+24.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.