Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1856	0.1966	0.1750	0.1966	2,350	+0.01(+6.21%)
Jul 28, 2023	0.1766	0.1851	0.1766	0.1851	680	+0.00(+0.71%)
Jul 27, 2023	0.1838	0.1838	0.1838	0.1838	500	+0.00(+2.11%)
Jul 26, 2023	0.1767	0.1800	0.1767	0.1800	5,590	+0.00(+1.87%)
Jul 25, 2023	0.1897	0.1897	0.1767	0.1767	53,398	-0.02(-9.15%)
Jul 24, 2023	0.1900	0.1945	0.1900	0.1945	58,964	+0.00(+0.46%)
Jul 21, 2023	0.1818	0.1936	0.1818	0.1936	1,300	+0.01(+2.87%)
Jul 19, 2023				0.1882	31	+0.00(+0.80%)
Jul 18, 2023	0.1800	0.1909	0.1800	0.1867	5,928	-0.00(-1.89%)
Jul 17, 2023	0.1850	0.1903	0.1850	0.1903	3,860	-0.00(-1.04%)
Jul 14, 2023	0.1800	0.1923	0.1800	0.1923	10,507	-0.00(-1.84%)
Jul 13, 2023	0.1763	0.1959	0.1763	0.1959	500	+0.00(+0.62%)
Jul 12, 2023	0.1770	0.1947	0.1770	0.1947	1,100	+0.01(+4.96%)
Jul 11, 2023	0.1855	0.2039	0.1855	0.1855	6,100	-0.02(-9.25%)
Jul 07, 2023				0.2044	56	+0.01(+7.02%)
Jul 06, 2023	0.1910	0.1910	0.1910	0.1910	250	+0.00(+0.21%)
Jul 05, 2023	0.1906	0.1906	0.1906	0.1906	222	+0.01(+3.03%)
Jun 29, 2023				0.1850	35	+0.01(+3.93%)
Jun 28, 2023	0.2078	0.2083	0.1780	0.1780	10,211	-0.01(-5.97%)
Jun 27, 2023	0.1893	0.1893	0.1893	0.1893	2,011	+0.02(+11.48%)
Jun 26, 2023	0.1909	0.1909	0.1698	0.1698	62,063	-0.00(-1.91%)
Jun 23, 2023	0.1724	0.1731	0.1724	0.1731	3,037	+0.00(+1.82%)
Jun 22, 2023	0.2021	0.2021	0.1638	0.1700	39,445	+0.01(+4.94%)
Jun 21, 2023	0.1797	0.1797	0.1620	0.1620	24,043	-0.04(-19.00%)
Jun 20, 2023	0.2050	0.2050	0.1929	0.2000	24,148	-0.04(-16.67%)
Jun 16, 2023	0.2296	0.2400	0.2223	0.2400	2,036	+0.01(+3.36%)
Jun 15, 2023	0.2260	0.2544	0.2100	0.2322	55,390	-0.07(-23.54%)
May 08, 2023	0.2822	0.3037	0.2822	0.3037	7,000	+0.02(+6.49%)
May 05, 2023	0.2883	0.2883	0.2852	0.2852	3,077	+0.01(+2.08%)
May 04, 2023	0.2800	0.2800	0.2794	0.2794	25,500	-0.02(-5.29%)
May 03, 2023	0.2845	0.2996	0.2838	0.2950	13,100	-0.01(-1.67%)
May 02, 2023	0.2990	0.3000	0.2990	0.3000	7,250	+0.00(+0.64%)