Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.721	3.830	3.610	3.820	602,362	+0.12(+3.25%)
Jul 30, 2018	3.640	3.781	3.510	3.700	512,861	+0.27(+7.84%)
Jul 27, 2018	3.485	3.500	3.370	3.431	204,200	+0.08(+2.36%)
Jul 26, 2018	3.420	3.567	3.350	3.352	171,817	-0.14(-3.96%)
Jul 25, 2018	3.485	3.640	3.473	3.490	96,383	-0.04(-1.10%)
Jul 24, 2018	3.568	3.650	3.460	3.529	152,809	-0.05(-1.31%)
Jul 23, 2018	3.525	3.720	3.520	3.575	260,914	+0.05(+1.29%)
Jul 20, 2018	3.430	3.539	3.320	3.530	157,040	+0.16(+4.75%)
Jul 19, 2018	3.500	3.550	3.370	3.370	208,879	-0.19(-5.34%)
Jul 18, 2018	3.260	3.620	3.202	3.560	297,788	+0.31(+9.51%)
Jul 17, 2018	3.325	3.400	3.250	3.251	467,012	-0.10(-2.96%)
Jul 16, 2018	3.680	3.680	3.330	3.350	645,786	-0.33(-8.97%)
Jul 13, 2018	3.830	3.830	3.670	3.680	191,727	-0.13(-3.41%)
Jul 12, 2018	3.760	3.885	3.760	3.810	146,269	+0.02(+0.53%)
Jul 11, 2018	3.810	3.880	3.750	3.790	213,808	-0.05(-1.26%)
Jul 10, 2018	3.860	3.960	3.810	3.838	211,062	-0.03(-0.89%)
Jul 09, 2018	4.090	4.090	3.860	3.873	211,464	-0.11(-2.69%)
Jul 06, 2018	4.000	4.030	3.950	3.980	138,099	-0.02(-0.50%)
Jul 05, 2018	3.960	4.060	3.950	4.000	273,062	+0.02(+0.61%)
Jul 03, 2018		3.976	3.976	3.976	0	-0.07(-1.83%)
Jul 02, 2018	4.115	4.180	4.040	4.050	247,748	+0.02(+0.48%)
Jun 29, 2018		4.180	3.950	4.031	256,395	-0.01(-0.34%)
Jun 28, 2018	3.720	4.044	3.680	4.044	403,878	+0.28(+7.38%)
Jun 27, 2018	3.990	4.010	3.660	3.766	650,451	-0.24(-6.07%)
Jun 26, 2018	4.180	4.260	3.999	4.010	315,028	-0.12(-2.86%)
Jun 25, 2018	4.165	4.300	4.000	4.128	372,825	-0.17(-4.00%)
Jun 22, 2018	4.390	4.420	4.200	4.300	349,671	-0.02(-0.46%)
Jun 21, 2018	4.178	4.417	4.160	4.320	555,704	+0.02(+0.47%)
Jun 20, 2018	4.350	4.397	4.160	4.300	540,808	+0.21(+5.20%)
Jun 19, 2018	3.900	4.150	3.900	4.087	350,579	+0.11(+2.70%)
Jun 18, 2018	4.090	4.090	3.910	3.980	323,897	-0.03(-0.75%)
Jun 15, 2018		4.176	4.176	4.010	504,832	-0.17(-3.96%)
Jun 14, 2018	4.250	4.285	4.150	4.176	312,160	-0.02(-0.58%)
Jun 13, 2018	4.215	4.274	4.160	4.200	406,534	+0.00(+0.00%)
Jun 12, 2018	4.366	4.439	4.200	4.200	475,551	-0.17(-3.89%)
Jun 11, 2018	4.470	4.550	4.310	4.370	392,167	-0.12(-2.77%)
Jun 08, 2018	4.505	4.560	4.230	4.495	723,162	+0.04(+1.00%)
Jun 07, 2018	4.570	4.570	4.210	4.450	1,061,551	+0.03(+0.68%)
Jun 06, 2018		4.600		4.420	1,536,204	+0.17(+4.00%)
Jun 05, 2018	3.896	4.250	3.875	4.250	933,579	+0.39(+10.10%)
Jun 04, 2018	3.850	3.939	3.790	3.860	503,674	+0.07(+1.85%)
Jun 01, 2018	3.903	3.980	3.780	3.790	374,125	-0.11(-2.78%)
May 31, 2018	4.000	4.000	3.830	3.898	225,234	-0.00(-0.12%)
May 30, 2018	3.852	3.950	3.852	3.903	335,980	+0.05(+1.38%)
May 29, 2018	3.790	3.870	3.774	3.850	412,919	+0.07(+1.97%)
May 25, 2018		3.776	3.776	3.776	0	-0.05(-1.42%)
May 24, 2018	3.890	3.940	3.780	3.830	332,103	-0.05(-1.22%)
May 23, 2018	3.750	3.930	3.750	3.877	321,369	+0.03(+0.71%)
May 22, 2018	3.900	3.960	3.820	3.850	529,565	-0.14(-3.51%)
May 21, 2018	3.760	4.020	3.743	3.990	612,873	+0.26(+6.97%)
May 18, 2018	3.616	3.750	3.580	3.730	179,077	+0.11(+3.04%)
May 17, 2018	3.660	3.740	3.580	3.620	228,449	-0.03(-0.82%)
May 16, 2018	3.640	3.760	3.640	3.650	232,006	-0.03(-0.82%)
May 15, 2018	3.770	3.770	3.577	3.680	337,775	-0.06(-1.60%)
May 14, 2018	3.610	3.770	3.441	3.740	418,741	+0.32(+9.37%)
May 11, 2018	3.490	3.500	3.400	3.420	133,087	-0.06(-1.73%)
May 10, 2018	3.500	3.539	3.420	3.480	278,547	+0.03(+0.86%)
May 09, 2018	3.360	3.490	3.325	3.450	218,001	+0.09(+2.68%)
May 08, 2018	3.390	3.480	3.261	3.360	225,204	-0.04(-1.06%)
May 07, 2018	3.200	3.405	3.170	3.396	276,548	+0.21(+6.50%)
May 04, 2018	3.180	3.270	3.156	3.189	202,330	+0.01(+0.27%)
May 03, 2018	3.170	3.230	3.110	3.180	158,323	+0.01(+0.32%)
May 02, 2018	3.100	3.190	3.070	3.170	168,962	+0.08(+2.58%)