Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9921	1.010	0.9591	1.000	26,347	+0.01(+0.83%)
Jul 28, 2016	0.9742	0.9925	0.9478	0.9918	25,959	+0.00(+0.38%)
Jul 27, 2016	1.020	1.020	0.9660	0.9880	26,980	-0.02(-2.43%)
Jul 26, 2016	1.040	1.050	0.9873	1.013	70,779	-0.02(-1.69%)
Jul 25, 2016	1.060	1.090	0.9467	1.030	125,671	+0.02(+1.98%)
Jul 22, 2016	0.9745	1.030	0.9732	1.010	64,112	+0.04(+4.61%)
Jul 21, 2016	0.9220	0.9655	0.9220	0.9655	20,001	+0.05(+5.17%)
Jul 20, 2016	0.9260	0.9260	0.9046	0.9180	28,817	+0.03(+3.15%)
Jul 19, 2016	0.8880	0.8911	0.8700	0.8900	8,137	-0.00(-0.26%)
Jul 18, 2016	0.9060	0.9060	0.8678	0.8923	34,177	+0.00(+0.46%)
Jul 15, 2016	0.9320	0.9403	0.8797	0.8882	23,387	-0.02(-1.90%)
Jul 14, 2016	0.9025	0.9175	0.8921	0.9054	25,083	+0.06(+7.53%)
Jul 13, 2016	0.8140	0.8460	0.8091	0.8420	33,730	+0.02(+2.10%)
Jul 12, 2016	0.8024	0.8247	0.8024	0.8247	26,729	+0.03(+3.26%)
Jul 11, 2016	0.8170	0.8170	0.7810	0.7987	58,060	-0.01(-1.30%)
Jul 08, 2016	0.7931	0.8092	0.7931	0.8092	11,894	+0.01(+0.89%)
Jul 07, 2016	0.8250	0.8250	0.7968	0.8021	25,464	-0.01(-0.98%)
Jul 05, 2016	0.7790	0.8160	0.7790	0.8100	31,358	+0.05(+6.44%)
Jul 01, 2016		0.7610	0.7610	0.7610	0	-0.04(-4.45%)
Jun 30, 2016	0.8144	0.8144	0.7950	0.7964	13,164	+0.01(+1.11%)
Jun 29, 2016	0.8016	0.8031	0.7876	0.7876	95,086	-0.01(-1.53%)
Jun 28, 2016	0.7870	0.8000	0.7740	0.7999	46,402	+0.02(+2.20%)
Jun 27, 2016	0.7960	0.7960	0.7701	0.7827	12,689	-0.02(-2.04%)
Jun 24, 2016	0.8240	0.8240	0.7901	0.7990	23,777	-0.03(-3.94%)
Jun 23, 2016	0.8486	0.8489	0.8130	0.8318	34,084	-0.01(-1.43%)
Jun 22, 2016	0.8490	0.8553	0.8220	0.8439	32,295	+0.02(+2.42%)
Jun 21, 2016	0.8240	0.8250	0.8140	0.8240	8,633	+0.00(+0.18%)
Jun 20, 2016	0.8160	0.8337	0.8090	0.8225	21,511	+0.02(+2.24%)
Jun 17, 2016	0.7930	0.8200	0.7930	0.8045	1,757	+0.02(+2.56%)
Jun 16, 2016	0.8100	0.8100	0.7844	0.7844	19,485	-0.03(-3.16%)
Jun 15, 2016	0.8200	0.8216	0.8100	0.8100	9,939	+0.00(+0.50%)
Jun 14, 2016	0.8000	0.8150	0.7965	0.8060	13,400	+0.01(+0.75%)
Jun 13, 2016	0.8292	0.8292	0.7986	0.8000	18,426	-0.02(-2.04%)
Jun 10, 2016	0.8230	0.8282	0.8097	0.8166	10,040	-0.01(-1.37%)
Jun 09, 2016	0.8630	0.8630	0.8040	0.8280	24,487	-0.02(-2.36%)
Jun 08, 2016	0.8342	0.8596	0.8342	0.8480	7,689	+0.01(+1.00%)
Jun 07, 2016	0.8100	0.8398	0.8077	0.8396	9,600	+0.02(+2.60%)
Jun 06, 2016	0.8493	0.8500	0.8143	0.8184	27,615	-0.01(-0.97%)
Jun 03, 2016	0.8443	0.8450	0.8264	0.8264	8,905	-0.00(-0.37%)
Jun 02, 2016	0.8364	0.8364	0.7982	0.8294	34,041	-0.01(-0.84%)
Jun 01, 2016	0.8030	0.8369	0.8030	0.8364	17,751	+0.01(+0.77%)
May 31, 2016	0.8680	0.8870	0.8260	0.8300	26,367	-0.05(-5.32%)
May 27, 2016		0.8766	0.8766	0.8766	0	-0.02(-2.10%)
May 26, 2016	0.9172	0.9172	0.8869	0.8954	16,142	-0.01(-1.34%)
May 25, 2016	0.9015	0.9310	0.8900	0.9076	50,136	+0.00(+0.00%)
May 24, 2016	0.9070	0.9102	0.8900	0.9076	21,202	-0.01(-0.60%)
May 23, 2016	0.9280	0.9280	0.9000	0.9131	10,206	+0.00(+0.34%)
May 20, 2016	0.9030	0.9243	0.8960	0.9100	6,590	+0.01(+1.56%)
May 19, 2016	0.9040	0.9040	0.8918	0.8960	11,181	-0.01(-0.82%)
May 18, 2016	0.9116	0.9319	0.8994	0.9034	25,169	-0.03(-3.02%)
May 17, 2016	0.9505	0.9505	0.8999	0.9315	16,874	-0.00(-0.13%)
May 16, 2016	0.9431	0.9432	0.9200	0.9327	18,460	+0.03(+2.83%)
May 13, 2016	0.8810	0.9136	0.8810	0.9070	10,706	+0.02(+2.50%)
May 12, 2016	0.8784	0.8904	0.8590	0.8849	16,300	+0.00(+0.56%)
May 11, 2016	0.8710	0.8900	0.8100	0.8800	53,743	-0.07(-7.12%)
May 10, 2016	0.9295	0.9475	0.9174	0.9475	13,704	+0.03(+2.74%)
May 09, 2016	0.8900	0.9314	0.8900	0.9222	45,285	+0.05(+5.17%)
May 06, 2016	0.9154	0.9154	0.8560	0.8769	146,896	-0.04(-4.20%)
May 05, 2016	0.9338	0.9346	0.9074	0.9154	49,761	-0.02(-1.72%)
May 04, 2016	0.9740	0.9740	0.9268	0.9314	24,756	-0.04(-3.98%)
May 03, 2016	0.9762	0.9990	0.9600	0.9700	29,688	-0.02(-1.62%)