808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0081	0.0081	0.0081	0	+0.00(+22.73%)
Jul 09, 2020		0.0066	0.0066	0.0066	0	-0.02(-74.42%)
Jul 08, 2020	0.0258	0.0258	0.0258	0.0258	11,500	+0.01(+115.00%)
Jul 07, 2020	0.0120	0.0120	0.0120	0.0120	10,000	-0.01(-36.84%)
Jul 06, 2020	0.0190	0.0190	0.0190	0.0190	100	+0.01(+57.02%)
Jun 30, 2020		0.0121	0.0121	0.0121	0	-0.02(-56.63%)
Jun 26, 2020		0.0279	0.0279	0.0279	0	-0.00(-3.79%)
Jun 24, 2020		0.0290	0.0290	0.0290	0	-0.00(-2.36%)
Jun 23, 2020	0.0280	0.0297	0.0280	0.0297	17,000	+0.02(+126.72%)
Jun 11, 2020		0.0131	0.0131	0.0131	0	-0.00(-2.96%)
Jun 10, 2020	0.0135	0.0135	0.0135	0.0135	8,000	-0.00(-20.12%)
Jun 09, 2020	0.0169	0.0169	0.0169	0.0169	10,000	+0.00(+0.00%)
Jun 08, 2020	0.0179	0.0179	0.0169	0.0169	18,500	+0.00(+30.00%)
Jun 03, 2020		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
May 22, 2020		0.0120	0.0120	0.0120	0	-0.01(-32.96%)
May 21, 2020	0.0179	0.0179	0.0179	0.0179	10,000	+0.00(+15.48%)
May 20, 2020	0.0155	0.0155	0.0155	0.0155	5,000	-0.00(-17.99%)
May 19, 2020	0.0199	0.0199	0.0189	0.0189	3,150	+0.01(+45.38%)
May 18, 2020	0.0130	0.0130	0.0130	0.0130	2,850	+0.00(+23.81%)
May 15, 2020	0.0060	0.0105	0.0060	0.0105	61,200	-0.01(-47.50%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	52,272	+0.00(+0.00%)
May 13, 2020	0.0319	0.0319	0.0200	0.0200	2,710	-0.01(-38.65%)
May 11, 2020		0.0326	0.0326	0.0326	0	-0.00(-0.91%)
May 05, 2020		0.0329	0.0329	0.0329	0	-0.00(-12.96%)
May 04, 2020	0.0364	0.0378	0.0364	0.0378	1,300	+0.02(+89.00%)