Retail Holdings N.V (OP: RHDGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.05	19.25	18.75	19.25	7,313	+0.00(+0.00%)
Jul 30, 2012	19.25	19.25	19.25	19.25	550	+0.20(+1.05%)
Jul 27, 2012	19.05	19.05	19.05	19.05	1,000	-0.20(-1.04%)
Jul 26, 2012	19.24	19.50	19.24	19.25	4,265	-0.25(-1.28%)
Jul 23, 2012		19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 18, 2012		19.50	19.50	19.50	0	-0.50(-2.50%)
Jul 17, 2012	19.44	20.00	19.44	20.00	1,150	+0.56(+2.88%)
Jul 14, 2012		19.44	19.44	19.44	0	+0.00(+0.00%)
Jul 13, 2012	19.44	19.44	19.44	19.44	450	+0.19(+0.99%)
Jul 12, 2012	19.35	19.45	19.25	19.25	3,113	-0.25(-1.28%)
Jul 11, 2012	19.75	19.75	19.00	19.50	4,100	+0.50(+2.63%)
Jul 09, 2012		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 06, 2012	19.00	19.00	19.00	19.00	1,025	+0.00(+0.00%)
Jul 05, 2012	19.00	19.00	19.00	19.00	125	-1.25(-6.17%)
Jul 02, 2012	20.25	20.25	20.25	20.25	0	+0.25(+1.25%)
Jun 29, 2012	19.90	20.25	19.90	20.00	2,035	+0.25(+1.27%)
Jun 28, 2012	19.75	19.75	19.75	19.75	1,000	+0.00(+0.00%)
Jun 26, 2012		19.75	19.75	19.75	0	+0.25(+1.28%)
Jun 21, 2012		19.50	19.50	19.50	0	-0.50(-2.50%)
Jun 14, 2012		20.00	20.00	20.00	0	+0.00(+0.00%)
Jun 12, 2012		20.00	20.00	20.00	0	+0.50(+2.56%)
Jun 10, 2012		19.50	19.50	19.50	0	+0.00(+0.00%)
Jun 08, 2012	19.50	19.50	19.50	19.50	111	+0.50(+2.63%)
Jun 07, 2012	19.25	19.25	19.00	19.00	556	-1.00(-5.00%)
Jun 06, 2012	20.00	20.00	20.00	20.00	125	+0.50(+2.56%)
May 31, 2012		19.50	19.50	19.50	0	-0.50(-2.50%)
May 25, 2012	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 24, 2012	20.00	20.00	20.00	20.00	407	+0.50(+2.56%)
May 22, 2012		19.50	19.50	19.50	0	-0.87(-4.27%)
May 16, 2012		20.37	20.37	20.37	0	-1.13(-5.26%)
May 10, 2012		21.50	21.50	21.50	0	+2.50(+13.16%)
May 09, 2012	19.00	19.00	19.00	19.00	240	-2.65(-12.24%)