IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		9.510	9.510	9.510	0	+0.00(+0.00%)
Jul 27, 2020		9.510	9.510	9.510	0	-0.03(-0.29%)
Jul 23, 2020		9.538	9.538	9.538	0	-0.47(-4.72%)
Jul 21, 2020		10.01	10.01	10.01	0	+0.00(+0.00%)
Jul 20, 2020	10.01	10.01	10.01	10.01	100	-0.76(-7.06%)
Jul 13, 2020		10.77	10.77	10.77	0	+0.08(+0.75%)
Jul 02, 2020		10.69	10.69	10.69	0	+0.44(+4.33%)
Jun 30, 2020		10.25	10.25	10.25	0	+0.00(+0.03%)
Jun 26, 2020		10.24	10.24	10.24	0	-0.07(-0.65%)
Jun 25, 2020		10.31	10.31	10.31	50	+0.00(+0.00%)
Jun 23, 2020		10.31	10.31	10.31	0	+0.25(+2.49%)
Jun 11, 2020		10.06	10.06	10.06	0	+0.68(+7.29%)