Apella Resources Inc (OP: APAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 22, 2015		0.0250	0.0250	0.0250	0	+0.01(+50.60%)
Jul 15, 2015		0.0166	0.0166	0.0166	0	-0.01(-33.60%)
Jul 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
Jun 23, 2015		0.0299	0.0299	0.0299	0	+0.01(+20.08%)
Jun 22, 2015	0.0249	0.0249	0.0249	0.0249	46,000	+0.01(+28.35%)
Jun 19, 2015	0.0194	0.0194	0.0194	0.0194	30,000	-0.01(-35.33%)
Jun 17, 2015		0.0300	0.0300	0.0300	0	+0.01(+54.64%)
Jun 16, 2015	0.0215	0.0215	0.0194	0.0194	2,700	-0.01(-35.33%)
Jun 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
May 26, 2015		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
May 20, 2015		0.0300	0.0300	0.0300	0	+0.00(+9.49%)
May 19, 2015	0.0274	0.0274	0.0274	0.0274	50,000	+0.00(+9.60%)
May 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-8.76%)
May 11, 2015		0.0274	0.0274	0.0274	0	-0.00(-8.67%)
May 06, 2015		0.0300	0.0300	0.0300	0	+0.01(+53.85%)
May 05, 2015	0.0195	0.0195	0.0195	0.0195	2,000	-0.01(-35.00%)
May 04, 2015	0.0300	0.0300	0.0300	0.0300	2,100	-0.00(-5.36%)