Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1552	0.2050	0.1552	0.1970	282,842	+0.03(+19.90%)
Jul 30, 2018	0.1500	0.1650	0.1500	0.1643	18,675	-0.00(-0.42%)
Jul 27, 2018	0.1792	0.1792	0.1650	0.1650	6,700	-0.00(-1.90%)
Jul 26, 2018	0.1765	0.1765	0.1510	0.1682	13,305	+0.00(+2.86%)
Jul 25, 2018	0.1571	0.1635	0.1550	0.1635	4,386	-0.01(-7.03%)
Jul 24, 2018	0.1812	0.1812	0.1759	0.1759	370	+0.00(+0.51%)
Jul 23, 2018	0.1600	0.1750	0.1600	0.1750	18,367	-0.00(-1.69%)
Jul 20, 2018	0.1799	0.1799	0.1570	0.1780	51,345	+0.01(+4.71%)
Jul 19, 2018	0.1700	0.1799	0.1510	0.1700	37,900	+0.00(+0.00%)
Jul 18, 2018	0.1699	0.2000	0.1699	0.1700	72,100	+0.00(+0.00%)
Jul 17, 2018	0.1900	0.1900	0.1700	0.1700	97,135	+0.00(+0.00%)
Jul 16, 2018	0.2100	0.2100	0.1700	0.1700	62,993	-0.04(-19.05%)
Jul 13, 2018			0.1800	0.2100	19,490	+0.01(+5.00%)
Jul 12, 2018	0.1925	0.2050	0.1825	0.2000	23,801	+0.01(+2.56%)
Jul 11, 2018	0.1950	0.1950	0.1950	0.1950	3,130	+0.00(+0.00%)
Jul 10, 2018	0.1825	0.2075	0.1825	0.1950	112,555	+0.02(+8.33%)
Jul 09, 2018	0.1725	0.1725	0.1725	0.1800	54,635	+0.01(+7.43%)
Jul 06, 2018	0.1760	0.1890	0.1675	0.1675	29,265	-0.02(-11.82%)
Jul 05, 2018	0.1800	0.1900	0.1800	0.1900	642	+0.01(+5.56%)
Jul 03, 2018		0.1800	0.1800	0.1800	0	+0.01(+4.05%)
Jul 02, 2018	0.1600	0.2100	0.1600	0.1730	12,388	-0.02(-11.73%)
Jun 29, 2018	0.2000	0.2000	0.1644	0.1960	12,350	+0.03(+20.25%)
Jun 28, 2018	0.1614	0.1900	0.1614	0.1630	31,152	-0.02(-9.39%)
Jun 27, 2018	0.1600	0.1799	0.1600	0.1799	23,508	+0.01(+5.82%)
Jun 26, 2018	0.1700	0.1900	0.1700	0.1700	53,986	-0.01(-5.56%)
Jun 25, 2018	0.1970	0.1970	0.1701	0.1800	37,025	-0.02(-8.63%)
Jun 22, 2018	0.1712	0.1970	0.1712	0.1970	3,243	+0.02(+12.57%)
Jun 21, 2018	0.1735	0.1809	0.1700	0.1750	53,891	-0.01(-7.41%)
Jun 20, 2018	0.2150	0.2150	0.1780	0.1890	38,718	-0.01(-5.50%)
Jun 19, 2018	0.1965	0.2000	0.1780	0.2000	5,900	+0.02(+11.11%)
Jun 18, 2018	0.2200	0.2200	0.1780	0.1800	26,927	+0.00(+1.07%)
Jun 15, 2018	0.1781	0.1781	0.1781	0.1781	694	-0.00(-1.06%)
Jun 14, 2018	0.1990	0.1999	0.1781	0.1800	9,957	+0.00(+0.00%)
Jun 13, 2018	0.1802	0.1971	0.1800	0.1800	32,673	+0.00(+0.00%)
Jun 12, 2018	0.1890	0.2000	0.1781	0.1800	30,778	-0.01(-7.50%)
Jun 11, 2018	0.1730	0.2000	0.1730	0.1946	55,671	+0.02(+11.20%)
Jun 08, 2018	0.1751	0.1751	0.1750	0.1750	447	-0.00(-1.46%)
Jun 07, 2018	0.1900	0.2000	0.1776	0.1776	64,851	+0.01(+3.14%)
Jun 06, 2018	0.2000	0.2000	0.1722	0.1722	4,300	-0.00(-1.66%)
Jun 05, 2018	0.1714	0.1980	0.1710	0.1751	26,811	+0.00(+1.21%)
Jun 04, 2018	0.1650	0.2000	0.1650	0.1730	12,129	-0.03(-13.50%)
Jun 01, 2018	0.2000	0.2000	0.1672	0.2000	174,759	+0.00(+0.00%)
May 31, 2018	0.2000	0.2000	0.1770	0.2000	33,152	+0.00(+0.00%)
May 30, 2018	0.2000	0.2051	0.1933	0.2000	33,271	+0.00(+0.05%)
May 29, 2018	0.2100	0.2100	0.1900	0.1999	68,452	-0.01(-4.81%)
May 25, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 24, 2018	0.2200	0.2300	0.2200	0.2200	15,600	+0.00(+0.00%)
May 23, 2018	0.2475	0.2475	0.2200	0.2200	45,430	-0.01(-6.38%)
May 22, 2018	0.2474	0.2475	0.2210	0.2350	41,235	+0.00(+2.17%)
May 21, 2018	0.2300	0.2475	0.2299	0.2300	37,003	+0.01(+4.52%)
May 18, 2018	0.2570	0.2570	0.2123	0.2200	87,069	-0.03(-11.91%)
May 17, 2018	0.2380	0.2705	0.2240	0.2498	80,430	+0.03(+13.49%)
May 16, 2018	0.2190	0.2392	0.2190	0.2201	69,148	+0.00(+0.87%)
May 15, 2018	0.2125	0.2250	0.2125	0.2182	69,322	+0.00(+0.02%)
May 14, 2018	0.2100	0.2392	0.2100	0.2182	132,948	-0.00(-0.84%)
May 11, 2018	0.2100	0.2399	0.2001	0.2200	125,793	+0.01(+4.51%)
May 10, 2018	0.2200	0.2299	0.2081	0.2105	26,745	-0.01(-4.32%)
May 09, 2018	0.2350	0.2350	0.2011	0.2200	63,097	+0.02(+9.95%)
May 08, 2018	0.2350	0.2350	0.2001	0.2001	43,807	-0.04(-15.71%)
May 07, 2018	0.2010	0.2400	0.2000	0.2374	15,426	+0.03(+12.46%)
May 04, 2018	0.2300	0.2350	0.2070	0.2111	20,932	-0.01(-4.00%)
May 03, 2018	0.2270	0.2299	0.1950	0.2199	39,176	-0.01(-3.13%)
May 02, 2018	0.2310	0.2644	0.2270	0.2270	23,911	-0.01(-5.02%)