Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4300	0.4300	0.3984	0.4161	13,975	-0.01(-3.23%)
Jul 28, 2017	0.4076	0.4300	0.4000	0.4300	30,430	+0.03(+7.50%)
Jul 27, 2017	0.4300	0.4300	0.4000	0.4000	46,100	-0.02(-4.76%)
Jul 26, 2017	0.4200	0.4695	0.4200	0.4200	10,800	+0.00(+0.00%)
Jul 25, 2017	0.4150	0.4300	0.4150	0.4200	14,080	-0.01(-2.26%)
Jul 24, 2017	0.4500	0.4797	0.4297	0.4297	5,058	-0.03(-6.89%)
Jul 21, 2017	0.5198	0.5198	0.4500	0.4615	20,176	-0.05(-9.44%)
Jul 20, 2017	0.4110	0.5099	0.4110	0.5096	1,980	+0.00(+0.93%)
Jul 19, 2017	0.4900	0.5139	0.4030	0.5049	23,657	-0.01(-1.75%)
Jul 18, 2017	0.5440	0.5440	0.4800	0.5139	20,465	-0.03(-5.71%)
Jul 17, 2017	0.4500	0.5450	0.4010	0.5450	15,594	+0.07(+13.54%)
Jul 14, 2017	0.4100	0.5000	0.4000	0.4800	76,460	+0.07(+17.07%)
Jul 13, 2017	0.3800	0.4100	0.3449	0.4100	49,357	+0.03(+7.89%)
Jul 12, 2017	0.3800	0.3999	0.3410	0.3800	33,600	-0.02(-5.00%)
Jul 11, 2017	0.4089	0.4299	0.3800	0.4000	9,450	+0.00(+0.00%)
Jul 10, 2017	0.4200	0.4200	0.3625	0.4000	25,952	-0.04(-8.88%)
Jul 07, 2017	0.4200	0.4390	0.4100	0.4390	24,570	+0.03(+7.07%)
Jul 06, 2017	0.4490	0.4490	0.4000	0.4100	60,857	-0.04(-8.89%)
Jul 05, 2017	0.4300	0.4600	0.4001	0.4500	50,877	+0.02(+4.63%)
Jul 03, 2017	0.4500	0.4500	0.4301	0.4301	1,118	-0.02(-4.42%)
Jun 30, 2017	0.4600	0.4800	0.4201	0.4500	28,090	-0.01(-2.17%)
Jun 29, 2017	0.4600	0.4600	0.4300	0.4600	20,005	+0.00(+0.00%)
Jun 28, 2017	0.4790	0.4800	0.4300	0.4600	46,428	+0.00(+0.00%)
Jun 27, 2017	0.4600	0.4600	0.4600	0.4600	1,533	+0.01(+1.10%)
Jun 26, 2017	0.4501	0.4551	0.4500	0.4550	8,658	-0.01(-3.19%)
Jun 23, 2017	0.4600	0.5000	0.4600	0.4700	18,765	+0.01(+2.17%)
Jun 22, 2017	0.4692	0.4692	0.4600	0.4600	802	+0.01(+2.22%)
Jun 21, 2017	0.4400	0.4950	0.4400	0.4500	12,065	-0.01(-2.17%)
Jun 20, 2017	0.4999	0.5000	0.4600	0.4600	11,186	+0.00(+0.00%)
Jun 19, 2017	0.5000	0.5000	0.4501	0.4600	12,605	-0.04(-8.00%)
Jun 16, 2017	0.5000	0.5000	0.4999	0.5000	2,953	+0.03(+6.38%)
Jun 15, 2017	0.5301	0.5337	0.4267	0.4700	45,227	-0.10(-17.54%)
Jun 14, 2017	0.5750	0.5900	0.5700	0.5700	3,177	+0.00(+0.00%)
Jun 13, 2017	0.5750	0.5899	0.5400	0.5700	22,613	+0.00(+0.00%)
Jun 12, 2017	0.5300	0.5900	0.5300	0.5700	35,843	+0.03(+5.56%)
Jun 09, 2017	0.5815	0.5815	0.5300	0.5400	24,305	-0.05(-9.01%)
Jun 08, 2017	0.6000	0.6200	0.5460	0.5935	47,270	+0.00(+0.59%)
Jun 07, 2017	0.5000	0.5900	0.4980	0.5900	47,890	+0.14(+31.08%)
Jun 06, 2017	0.4999	0.5000	0.4010	0.4501	57,637	-0.05(-9.98%)
Jun 05, 2017	0.4500	0.5000	0.4500	0.5000	13,411	+0.03(+6.38%)
Jun 02, 2017	0.4500	0.4970	0.4196	0.4700	41,281	+0.01(+3.30%)
Jun 01, 2017	0.4662	0.4998	0.4550	0.4550	22,284	-0.01(-1.62%)
May 31, 2017	0.4625	0.4999	0.4625	0.4625	6,698	+0.00(+0.00%)
May 30, 2017	0.5000	0.5000	0.4625	0.4625	21,780	-0.05(-9.31%)
May 26, 2017	0.5100	0.5450	0.4501	0.5100	10,350	+0.01(+2.00%)
May 25, 2017	0.4700	0.5000	0.4521	0.5000	17,694	+0.00(+0.00%)
May 24, 2017	0.4800	0.5000	0.4501	0.5000	26,727	+0.05(+11.11%)
May 23, 2017	0.4850	0.5000	0.4500	0.4500	26,348	-0.03(-7.22%)
May 22, 2017	0.5150	0.5150	0.4850	0.4850	46,663	-0.04(-6.73%)
May 19, 2017	0.5499	0.5499	0.5189	0.5200	10,070	+0.01(+1.96%)
May 18, 2017	0.4942	0.5100	0.4800	0.5100	12,934	-0.01(-0.97%)
May 17, 2017	0.5479	0.5479	0.4801	0.5150	5,175	-0.03(-6.19%)
May 16, 2017	0.5000	0.5490	0.4900	0.5490	14,834	+0.05(+9.80%)
May 15, 2017	0.5444	0.5590	0.4310	0.5000	54,817	-0.04(-7.41%)
May 12, 2017	0.5590	0.5750	0.5400	0.5400	22,180	+0.00(+0.00%)
May 11, 2017	0.5010	0.6000	0.5010	0.5400	13,293	+0.04(+8.00%)
May 10, 2017	0.5450	0.5600	0.5000	0.5000	39,161	-0.05(-8.26%)
May 09, 2017	0.4900	0.5800	0.4708	0.5450	125,240	+0.11(+26.30%)
May 08, 2017	0.4999	0.4999	0.4315	0.4315	52,659	-0.07(-13.68%)
May 05, 2017	0.4600	0.5450	0.4600	0.4999	59,145	+0.04(+8.67%)
May 04, 2017	0.5150	0.5150	0.4000	0.4600	173,846	-0.05(-10.68%)
May 03, 2017	0.5503	0.5503	0.4919	0.5150	74,548	-0.04(-7.07%)
May 02, 2017	0.5501	0.5900	0.5501	0.5542	22,137	-0.04(-6.71%)