Madalena Ventures (OP: MDLNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4303	0.4303	0.4145	0.4300	41,500	-0.01(-2.87%)
Jul 30, 2014	0.4280	0.4473	0.4280	0.4427	137,500	+0.02(+3.85%)
Jul 29, 2014	0.4093	0.4340	0.3940	0.4263	283,783	+0.01(+1.72%)
Jul 28, 2014	0.4200	0.4360	0.4110	0.4191	129,839	+0.00(+0.50%)
Jul 25, 2014	0.4370	0.4370	0.4092	0.4170	74,200	-0.03(-6.92%)
Jul 24, 2014	0.4480	0.4480	0.4480	0.4480	2,000	+0.00(+0.00%)
Jul 23, 2014	0.4530	0.4530	0.4480	0.4480	8,000	-0.00(-0.33%)
Jul 22, 2014	0.4262	0.4495	0.4261	0.4495	108,778	+0.01(+3.17%)
Jul 21, 2014	0.4340	0.4387	0.4260	0.4357	54,400	-0.00(-1.07%)
Jul 18, 2014	0.4270	0.4750	0.4270	0.4404	213,738	+0.01(+1.24%)
Jul 17, 2014	0.4471	0.4489	0.4350	0.4350	57,900	-0.00(-1.07%)
Jul 16, 2014	0.4484	0.4520	0.4304	0.4397	64,850	-0.01(-1.96%)
Jul 15, 2014	0.4545	0.4570	0.4290	0.4485	278,118	-0.01(-2.46%)
Jul 14, 2014	0.4620	0.4644	0.4400	0.4598	41,550	-0.01(-1.54%)
Jul 11, 2014	0.4560	0.4690	0.4520	0.4670	37,000	-0.00(-0.64%)
Jul 10, 2014	0.4720	0.4720	0.4600	0.4700	198,250	-0.01(-2.89%)
Jul 09, 2014	0.4840	0.4840	0.4840	0.4840	10,000	+0.00(+0.21%)
Jul 08, 2014	0.4660	0.4830	0.4652	0.4830	44,650	+0.00(+0.63%)
Jul 07, 2014	0.4740	0.5100	0.4500	0.4800	47,600	-0.01(-2.46%)
Jul 03, 2014		0.4921	0.4921	0.4921	0	+0.00(+0.63%)
Jul 02, 2014	0.4850	0.4925	0.4680	0.4890	372,000	-0.01(-2.20%)
Jul 01, 2014	0.4650	0.5000	0.4650	0.5000	10,500	+0.02(+4.08%)
Jun 30, 2014	0.4662	0.4805	0.4611	0.4804	122,251	+0.01(+2.96%)
Jun 27, 2014	0.4640	0.4666	0.4466	0.4666	97,500	+0.00(+0.56%)
Jun 26, 2014	0.4650	0.4650	0.4300	0.4640	348,150	-0.00(-1.00%)
Jun 25, 2014	0.4592	0.4700	0.4500	0.4687	108,300	-0.01(-1.76%)
Jun 24, 2014	0.4810	0.4810	0.4720	0.4771	57,252	+0.00(+0.02%)
Jun 23, 2014	0.4770	0.4800	0.4540	0.4770	385,275	+0.01(+1.73%)
Jun 19, 2014		0.4689	0.4689	0.4689	50	+0.00(+0.21%)
Jun 18, 2014	0.4671	0.4813	0.4576	0.4679	92,000	-0.01(-1.49%)
Jun 17, 2014	0.4720	0.4750	0.4558	0.4750	467,700	+0.00(+0.44%)
Jun 16, 2014	0.4840	0.4840	0.4640	0.4729	1,251,900	-0.01(-2.49%)
Jun 13, 2014	0.4949	0.5030	0.4816	0.4850	156,136	-0.02(-3.15%)
Jun 12, 2014	0.5210	0.5210	0.4920	0.5008	158,300	-0.01(-1.51%)
Jun 11, 2014	0.4840	0.5120	0.4840	0.5085	600,000	+0.02(+4.12%)
Jun 10, 2014	0.4892	0.4920	0.4793	0.4884	195,900	+0.01(+1.75%)
Jun 06, 2014	0.4775	0.4810	0.4600	0.4800	590,872	+0.00(+0.19%)
Jun 05, 2014	0.4731	0.5000	0.4610	0.4791	804,325	-0.10(-16.68%)
May 29, 2014	0.5750	0.5750	0.5750	0.5750	0	-0.02(-2.95%)
May 28, 2014	0.5900	0.6021	0.5833	0.5925	56,040	+0.01(+1.63%)
May 27, 2014	0.6032	0.6032	0.5830	0.5830	22,250	-0.01(-1.17%)
May 23, 2014		0.5899	0.5899	0.5899	0	+0.02(+3.11%)
May 22, 2014	0.5811	0.5811	0.5619	0.5721	16,500	+0.00(+0.39%)
May 21, 2014	0.5819	0.5894	0.5600	0.5699	75,005	-0.01(-2.41%)
May 20, 2014	0.6097	0.6097	0.5811	0.5840	75,557	-0.03(-4.26%)
May 19, 2014	0.6350	0.6350	0.5920	0.6100	37,600	+0.01(+0.99%)
May 16, 2014	0.6089	0.6089	0.5911	0.6040	28,400	-0.01(-0.97%)
May 15, 2014	0.6100	0.6105	0.6006	0.6099	35,005	-0.00(-0.02%)
May 14, 2014	0.6188	0.6188	0.6100	0.6100	83,496	+0.00(+0.26%)
May 13, 2014	0.6110	0.6282	0.6084	0.6084	178,200	-0.00(-0.25%)
May 12, 2014	0.6000	0.6099	0.5799	0.6099	84,500	+0.06(+10.09%)
May 09, 2014	0.5729	0.5800	0.5540	0.5540	438,650	-0.04(-6.10%)
May 08, 2014	0.5843	0.6025	0.5580	0.5900	331,543	-0.03(-4.84%)
May 07, 2014	0.6302	0.6302	0.6109	0.6200	96,500	-0.01(-1.35%)
May 06, 2014	0.6200	0.6285	0.6121	0.6285	25,500	+0.00(+0.71%)
May 05, 2014	0.6330	0.6336	0.6000	0.6241	60,900	-0.01(-1.56%)
May 02, 2014	0.6345	0.6450	0.6300	0.6340	71,500	+0.01(+1.33%)