Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				41.21	0	+1.22(+3.05%)
Jul 14, 2023				39.99	0	+0.09(+0.23%)
Jul 13, 2023	39.90	39.90	39.90	39.90	200	+3.80(+10.53%)
Jul 07, 2023				36.10	0	+2.59(+7.73%)
Jun 21, 2023				33.51	0	+0.13(+0.40%)
Jun 20, 2023	33.38	33.38	33.38	33.38	153	-3.67(-9.92%)
Jun 15, 2023				37.05	0	-3.05(-7.61%)
May 08, 2023				40.10	0	-1.80(-4.30%)
May 05, 2023	41.90	41.90	41.90	41.90	930	+0.57(+1.38%)