Bdo Unibank Inc ADR (OP: BDOUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	23.03	23.16	22.82	22.88	2,632	-0.85(-3.56%)
Jun 07, 2024	23.67	23.73	23.47	23.73	2,509	+0.57(+2.46%)
Jun 06, 2024	23.39	23.72	23.16	23.16	4,018	-0.02(-0.10%)
Jun 05, 2024	23.30	23.41	23.18	23.18	1,023	+0.22(+0.97%)
Jun 04, 2024	23.09	23.20	22.93	22.96	8,925	+0.14(+0.63%)
Jun 03, 2024	23.36	23.36	22.81	22.82	2,475	+0.69(+3.13%)
May 31, 2024	22.27	22.35	22.12	22.12	2,131	-0.24(-1.06%)
May 30, 2024	22.45	22.45	22.36	22.36	1,934	-0.03(-0.11%)
May 29, 2024	22.68	22.69	22.39	22.39	2,513	-0.98(-4.21%)
May 28, 2024	23.38	23.54	23.01	23.37	2,695	+0.17(+0.72%)
May 24, 2024	23.30	23.36	23.20	23.20	2,616	-0.27(-1.15%)
May 23, 2024	23.46	23.47	23.32	23.47	2,542	+0.17(+0.73%)
May 22, 2024	23.46	23.52	23.30	23.30	3,779	-0.11(-0.47%)
May 21, 2024	23.56	23.68	23.40	23.41	2,085	-0.68(-2.82%)
May 20, 2024	23.89	24.09	23.89	24.09	1,145	+0.26(+1.09%)
May 17, 2024	23.82	24.06	23.70	23.83	2,079	+0.08(+0.35%)
May 16, 2024	23.50	23.75	23.34	23.75	2,042	-0.23(-0.98%)
May 15, 2024	23.82	23.98	23.73	23.98	13,306	-0.25(-1.03%)
May 14, 2024	24.08	24.48	23.96	24.23	3,401	-0.25(-1.02%)
May 13, 2024	24.21	24.76	24.21	24.48	2,623	+0.41(+1.70%)
May 10, 2024	23.90	24.13	23.90	24.07	2,906	-0.73(-2.94%)
May 09, 2024	24.87	24.87	24.80	24.80	1,703	-0.64(-2.52%)
May 08, 2024	25.45	25.46	25.44	25.44	1,433	-0.20(-0.78%)
May 07, 2024	25.76	25.92	25.61	25.64	1,759	-0.25(-0.97%)
May 06, 2024	25.89	25.89	25.89	25.89	2,119	-0.11(-0.42%)
May 03, 2024	25.83	26.00	25.68	26.00	9,700	+0.54(+2.12%)
May 02, 2024	25.46	25.46	25.46	25.46	970	-0.19(-0.74%)