Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		3.040	3.040	3.040	0	+0.15(+5.01%)
Jul 30, 2019	2.955	2.955	2.895	2.895	2,000	-0.15(-5.08%)
Jul 29, 2019		3.050	3.050	3.050	29	+0.00(+0.00%)
Jul 26, 2019	3.050	3.050	3.050	3.050	2,000	+0.09(+3.21%)
Jul 25, 2019	2.955	2.955	2.955	2.955	875	-0.07(-2.41%)
Jul 16, 2019		3.028	3.028	3.028	0	+0.16(+5.51%)
Jul 05, 2019		2.870	2.870	2.870	0	+0.15(+5.51%)
Jun 17, 2019		2.720	2.720	2.720	0	-0.09(-3.20%)
Jun 07, 2019		2.810	2.810	2.810	0	-0.08(-2.94%)
May 31, 2019		2.895	2.895	2.895	0	+0.10(+3.39%)
May 28, 2019		2.800	2.800	2.800	0	+0.07(+2.56%)
May 17, 2019		2.730	2.730	2.730	0	-0.01(-0.36%)
May 14, 2019		2.740	2.740	2.740	0	-0.37(-11.90%)
May 09, 2019		3.110	3.110	3.110	0	+0.43(+16.04%)