Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		3.380	3.380	3.380	0	+0.09(+2.74%)
Jul 27, 2015		3.290	3.290	3.290	30	-0.19(-5.46%)
Jul 23, 2015		3.480	3.480	3.480	0	+0.03(+0.87%)
Jul 20, 2015		3.450	3.450	3.450	0	+0.03(+0.88%)
Jul 16, 2015		3.420	3.420	3.420	0	+0.05(+1.48%)
Jul 15, 2015	3.370	3.370	3.370	3.370	100	+0.12(+3.69%)
Jul 14, 2015	3.190	3.250	3.190	3.250	1,000	-0.12(-3.56%)
Jul 13, 2015	3.370	3.370	3.370	3.370	100	+0.04(+1.20%)
Jul 10, 2015	3.330	3.330	3.265	3.330	1,200	+0.05(+1.52%)
Jul 09, 2015	3.280	3.280	3.280	3.280	100	+0.08(+2.50%)
Jul 07, 2015		3.200	3.200	3.200	0	-0.22(-6.43%)
Jul 02, 2015		3.420	3.420	3.420	0	+0.01(+0.29%)
Jun 30, 2015		3.410	3.410	3.410	0	+0.00(+0.00%)
Jun 29, 2015	3.350	3.410	3.350	3.410	2,600	-0.07(-2.01%)
Jun 25, 2015		3.480	3.480	3.480	0	-0.04(-1.14%)
Jun 24, 2015	3.520	3.520	3.520	3.520	200	-0.09(-2.49%)
Jun 22, 2015		3.610	3.610	3.610	0	+0.11(+3.14%)
Jun 18, 2015		3.500	3.500	3.500	0	+0.06(+1.74%)
Jun 17, 2015	3.420	3.440	3.340	3.440	1,200	-0.06(-1.71%)
Jun 12, 2015		3.500	3.500	3.500	0	-0.02(-0.57%)
Jun 11, 2015	3.520	3.520	3.520	3.520	200	+0.03(+0.86%)
Jun 10, 2015	3.490	3.490	3.490	3.490	100	-0.03(-0.85%)
Jun 04, 2015		3.520	3.520	3.520	0	+0.22(+6.67%)
Jun 03, 2015	3.270	3.300	3.270	3.300	300	+0.03(+0.92%)
Jun 02, 2015	3.270	3.270	3.270	3.270	100	+0.02(+0.62%)
Jun 01, 2015	3.230	3.250	3.230	3.250	1,092	+0.02(+0.62%)
May 28, 2015		3.230	3.230	3.230	0	-0.03(-0.92%)
May 27, 2015	3.200	3.260	3.200	3.260	650	-0.01(-0.31%)
May 26, 2015	3.250	3.270	3.250	3.270	3,100	+0.00(+0.00%)
May 22, 2015		3.270	3.270	3.270	0	-0.01(-0.30%)
May 15, 2015		3.280	3.280	3.280	0	+0.02(+0.61%)
May 14, 2015	3.260	3.260	3.260	3.260	200	+0.11(+3.56%)
May 13, 2015	3.148	3.148	3.148	3.148	2,000	-0.10(-3.14%)
May 11, 2015		3.250	3.250	3.250	0	+0.08(+2.52%)
May 08, 2015	3.030	3.170	3.030	3.170	1,200	+0.04(+1.28%)
May 07, 2015	3.130	3.130	3.130	3.130	100	+0.06(+1.95%)
May 06, 2015	3.000	3.070	2.970	3.070	1,300	-0.03(-0.97%)
May 05, 2015	3.050	3.100	3.050	3.100	200	+0.05(+1.64%)
May 04, 2015	3.050	3.050	3.000	3.050	1,200	+0.00(+0.00%)