Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		3.020	3.020	3.020	0	-0.13(-4.13%)
Jul 25, 2014	3.100	3.150	3.100	3.150	20,200	+0.02(+0.64%)
Jul 24, 2014	3.020	3.130	3.020	3.130	500	+0.04(+1.29%)
Jul 23, 2014	3.030	3.090	3.030	3.090	1,100	+0.03(+0.98%)
Jul 22, 2014	3.060	3.060	3.060	3.060	200	-0.14(-4.38%)
Jul 17, 2014		3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 15, 2014		3.200	3.200	3.200	0	-0.06(-1.99%)
Jul 14, 2014	3.330	3.330	3.265	3.265	300	-0.01(-0.46%)
Jul 11, 2014	3.280	3.280	3.280	3.280	100	+0.03(+0.92%)
Jul 10, 2014	3.250	3.250	3.250	3.250	1,000	-0.24(-6.88%)
Jul 08, 2014		3.490	3.490	3.490	0	-0.06(-1.69%)
Jul 07, 2014	3.530	3.550	3.530	3.550	300	-0.12(-3.27%)
Jul 02, 2014		3.670	3.670	3.670	0	+0.01(+0.27%)
Jul 01, 2014	3.670	3.670	3.660	3.660	1,600	+0.05(+1.39%)
Jun 30, 2014	3.420	3.610	3.420	3.610	300	+0.01(+0.28%)
Jun 26, 2014		3.600	3.600	3.600	0	-0.04(-1.10%)
Jun 25, 2014	3.640	3.640	3.640	3.640	102	+0.05(+1.39%)
Jun 20, 2014		3.590	3.590	3.590	0	-0.01(-0.28%)
Jun 18, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
Jun 16, 2014		3.600	3.600	3.600	0	-0.15(-4.00%)
Jun 10, 2014		3.750	3.750	3.750	0	+0.01(+0.27%)
Jun 06, 2014	3.740	3.740	3.740	3.740	100	+0.04(+1.08%)
Jun 05, 2014	3.650	3.700	3.650	3.700	900	-0.03(-0.80%)
Jun 04, 2014	3.650	3.730	3.650	3.730	300	+0.08(+2.19%)
Jun 03, 2014	3.650	3.650	3.650	3.650	1,275	-0.17(-4.45%)
May 30, 2014	3.820	3.820	3.820	3.820	0	+0.08(+2.14%)
May 29, 2014	3.740	3.740	3.740	3.740	100	-0.13(-3.36%)
May 27, 2014		3.870	3.870	3.870	0	+0.27(+7.50%)
May 22, 2014		3.600	3.600	3.600	0	-0.17(-4.51%)
May 19, 2014	3.770	3.770	3.770	3.770	0	+0.05(+1.34%)
May 14, 2014	3.720	3.720	3.720	3.720	0	-0.08(-2.11%)
May 13, 2014	3.780	3.800	3.780	3.800	3,740	-0.04(-1.04%)
May 12, 2014	3.840	3.840	3.840	3.840	2,100	-0.14(-3.52%)
May 08, 2014		3.980	3.980	3.980	0	+0.03(+0.76%)
May 06, 2014	3.950	3.950	3.950	3.950	0	-0.25(-5.95%)