Skip to main content

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 2.750 2.750 2.750 0 +0.03(+1.10%)
Jul 26, 2013 2.720 2.720 2.720 2.720 0 +0.04(+1.49%)
Jul 25, 2013 2.652 2.680 2.652 2.680 925 -0.01(-0.37%)
Jul 15, 2013 2.690 2.690 2.690 2.690 0 +0.11(+4.26%)
Jul 11, 2013 2.580 2.580 2.580 0 +0.04(+1.57%)
Jul 10, 2013 2.450 2.540 2.450 2.540 1,100 +0.10(+4.10%)
Jul 09, 2013 2.440 2.440 2.440 2.440 7,000 -0.08(-3.17%)
Jul 05, 2013 2.520 2.520 2.520 2.520 0 -0.12(-4.55%)
Jun 19, 2013 2.640 2.640 2.640 0 -0.07(-2.58%)
Jun 10, 2013 2.710 2.710 2.710 0 -0.08(-2.87%)
Jun 06, 2013 2.790 2.790 2.790 0 +0.01(+0.36%)
May 22, 2013 2.780 2.780 2.780 0 +0.15(+5.70%)
May 21, 2013 2.710 2.710 2.630 2.630 800 -0.17(-6.07%)
May 20, 2013 2.670 2.800 2.670 2.800 1,100 -0.02(-0.71%)
May 14, 2013 2.820 2.820 2.820 2.820 15,000 +0.08(+2.92%)
May 09, 2013 2.740 2.740 2.740 2.740 0 +0.07(+2.62%)
May 08, 2013 2.630 2.670 2.630 2.670 4,100 +0.16(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.