Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2700	0.2900	0.2700	0.2900	15,181	+0.01(+3.57%)
Jul 30, 2013	0.2800	0.2900	0.2750	0.2800	18,000	+0.01(+3.70%)
Jul 29, 2013	0.2900	0.2999	0.2700	0.2700	33,400	-0.02(-6.90%)
Jul 26, 2013	0.2660	0.2999	0.2600	0.2900	64,720	-0.01(-3.30%)
Jul 25, 2013	0.2999	0.2999	0.2900	0.2999	32,000	+0.00(+0.00%)
Jul 24, 2013	0.2620	0.2999	0.2620	0.2999	522	+0.02(+9.05%)
Jul 23, 2013	0.3000	0.3000	0.2750	0.2750	44,200	-0.01(-5.17%)
Jul 22, 2013	0.2900	0.2900	0.2825	0.2900	17,800	+0.00(+0.00%)
Jul 19, 2013	0.3000	0.3000	0.2900	0.2900	5,600	-0.00(-0.34%)
Jul 18, 2013	0.2910	0.3000	0.2910	0.2910	30,400	+0.00(+0.00%)
Jul 17, 2013	0.2860	0.2999	0.2860	0.2910	8,500	-0.01(-2.68%)
Jul 16, 2013	0.2990	0.2990	0.2990	0.2990	1,000	-0.02(-6.50%)
Jul 12, 2013		0.3198	0.3198	0.3198	0	+0.02(+6.60%)
Jul 11, 2013	0.3100	0.3140	0.2826	0.3000	119,675	-0.01(-3.23%)
Jul 10, 2013	0.3299	0.3399	0.3001	0.3100	64,900	-0.02(-6.03%)
Jul 09, 2013	0.3003	0.3299	0.3003	0.3299	32,000	+0.02(+6.42%)
Jul 08, 2013	0.3200	0.3400	0.3000	0.3100	67,300	-0.03(-8.82%)
Jul 03, 2013	0.3400	0.3400	0.3400	0.3400	0	-0.01(-2.80%)
Jul 01, 2013		0.3498	0.3498	0.3498	0	+0.03(+9.31%)
Jun 28, 2013	0.3350	0.3350	0.3200	0.3200	23,000	-0.00(-0.03%)
Jun 27, 2013	0.3500	0.3699	0.3200	0.3201	51,553	-0.01(-3.29%)
Jun 26, 2013	0.3260	0.3310	0.3260	0.3310	1,950	+0.00(+0.30%)
Jun 25, 2013	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.71%)
Jun 24, 2013	0.3700	0.3700	0.3500	0.3500	32,366	-0.02(-5.41%)
Jun 20, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 19, 2013	0.3700	0.3900	0.3500	0.3700	4,300	+0.00(+0.00%)
Jun 17, 2013		0.3700	0.3700	0.3700	0	-0.01(-2.61%)
Jun 14, 2013	0.3900	0.3900	0.3221	0.3799	18,454	-0.00(-0.03%)
Jun 13, 2013	0.3998	0.3998	0.3800	0.3800	12,286	+0.00(+0.00%)
Jun 12, 2013	0.3998	0.3998	0.3800	0.3800	8,400	-0.01(-3.01%)
Jun 11, 2013	0.3000	0.4089	0.3000	0.3918	1,895	+0.03(+8.83%)
Jun 10, 2013	0.3610	0.4100	0.2869	0.3600	72,885	-0.01(-2.73%)
Jun 07, 2013	0.3701	0.3701	0.3700	0.3701	38,890	+0.00(+0.00%)
Jun 06, 2013	0.3701	0.3701	0.3701	0.3701	1,000	-0.04(-9.69%)
Jun 05, 2013	0.4098	0.4098	0.4098	0.4098	4,900	+0.04(+10.73%)
Jun 04, 2013	0.3740	0.4098	0.3701	0.3701	3,200	+0.00(+0.03%)
Jun 03, 2013	0.4099	0.4099	0.3700	0.3700	18,875	-0.04(-8.84%)
May 31, 2013	0.3701	0.4059	0.3701	0.4059	400	-0.00(-0.98%)
May 30, 2013	0.3700	0.4100	0.3650	0.4099	44,091	+0.03(+9.31%)
May 29, 2013	0.3800	0.3800	0.3750	0.3750	20,000	-0.02(-6.23%)
May 28, 2013	0.3895	0.4000	0.3850	0.3999	31,480	+0.00(+0.00%)
May 24, 2013	0.3900	0.3999	0.3900	0.3999	4,625	+0.00(+0.00%)
May 23, 2013	0.3750	0.4100	0.3750	0.3999	26,744	+0.00(+0.03%)
May 22, 2013	0.4065	0.4100	0.3750	0.3998	32,700	+0.01(+2.51%)
May 21, 2013	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
May 20, 2013	0.4200	0.4200	0.3900	0.3900	14,200	-0.03(-7.14%)
May 17, 2013	0.4050	0.4200	0.3900	0.4200	48,150	+0.00(+0.24%)
May 16, 2013	0.3975	0.4190	0.3900	0.4190	35,079	-0.00(-0.24%)
May 15, 2013	0.4494	0.4494	0.4100	0.4200	64,158	+0.02(+6.33%)
May 13, 2013	0.4530	0.4530	0.3950	0.3950	10,800	-0.01(-3.66%)
May 10, 2013	0.4094	0.4100	0.4000	0.4100	64,892	+0.00(+0.00%)
May 09, 2013	0.4449	0.4500	0.3951	0.4100	79,933	-0.03(-6.58%)
May 08, 2013	0.4389	0.4389	0.4389	0.4389	100	+0.04(+11.40%)
May 07, 2013	0.3920	0.4099	0.3920	0.3940	22,150	+0.00(+1.03%)
May 06, 2013	0.4650	0.4650	0.3900	0.3900	53,627	-0.03(-7.14%)
May 03, 2013	0.4400	0.4600	0.3857	0.4200	82,650	-0.01(-2.33%)
May 02, 2013	0.3951	0.4300	0.3951	0.4300	34,500	+0.03(+7.50%)