The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 28, 2020		1.990	1.990	1.990	0	-0.02(-0.99%)
Jul 27, 2020	2.000	2.010	2.000	2.010	30,000	-0.09(-4.29%)
Jul 24, 2020	2.100	2.100	2.100	2.100	600	+0.10(+5.00%)
Jul 23, 2020	2.000	2.000	2.000	2.000	4,000	-0.01(-0.50%)
Jul 22, 2020	2.010	2.010	2.010	2.010	1,490	+0.01(+0.50%)
Jul 20, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 16, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 08, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 07, 2020	2.050	2.050	2.050	2.050	128	-0.05(-2.38%)
Jul 06, 2020		2.100	2.100	2.100	50	+0.00(+0.00%)
Jul 01, 2020		2.100	2.100	2.100	0	+0.04(+2.12%)
Jun 26, 2020		2.057	2.057	2.057	0	+0.01(+0.32%)
Jun 23, 2020		2.050	2.050	2.050	0	-0.05(-2.38%)
Jun 22, 2020	2.100	2.100	2.100	2.100	5,001	-0.10(-4.55%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 18, 2020	2.200	2.200	2.200	2.200	523	+0.00(+0.00%)
Jun 11, 2020		2.200	2.200	2.200	0	+0.10(+4.76%)
Jun 10, 2020	2.100	2.100	2.100	2.100	2,001	-0.02(-0.94%)
Jun 09, 2020		2.120	2.120	2.120	1	+0.00(+0.00%)
Jun 08, 2020	2.150	2.150	2.050	2.120	10,324	-0.13(-5.78%)
Jun 05, 2020	2.250	2.250	2.250	2.250	8,600	+0.00(+0.00%)
Jun 03, 2020		2.250	2.250	2.250	0	-0.10(-4.26%)
Jun 02, 2020	2.250	2.350	2.250	2.350	1,302	+0.15(+6.82%)
Jun 01, 2020		2.200	2.200	2.200	6	+0.00(+0.00%)
May 20, 2020		2.200	2.200	2.200	0	+0.30(+15.79%)
May 19, 2020	1.900	1.900	1.900	1.900	486,486	-0.30(-13.63%)
May 18, 2020	2.200	2.200	2.200	2.200	300	+0.20(+9.99%)
May 14, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 13, 2020	2.150	2.150	2.000	2.000	13,113	-0.15(-6.98%)
May 12, 2020	2.310	2.310	2.150	2.150	12,750	-0.25(-10.42%)
May 08, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)