Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.74	13.74	13.50	13.50	2,360	-0.24(-1.75%)
Jul 30, 2014	13.74	13.74	13.74	13.74	225	+0.00(+0.00%)
Jul 29, 2014	13.74	13.74	13.74	13.74	237	+0.34(+2.54%)
Jul 28, 2014	13.70	13.70	13.40	13.40	534	-0.30(-2.19%)
Jul 25, 2014	13.70	13.70	13.70	13.70	210	+0.05(+0.37%)
Jul 24, 2014	13.65	13.65	13.65	13.65	300	-0.05(-0.36%)
Jul 23, 2014	13.35	13.70	13.35	13.70	1,076	+0.65(+4.98%)
Jul 22, 2014	13.50	13.50	13.05	13.05	2,248	-0.45(-3.33%)
Jul 21, 2014	13.50	13.60	13.49	13.50	1,125	+0.00(+0.00%)
Jul 18, 2014	13.75	13.75	13.50	13.50	4,056	+0.01(+0.07%)
Jul 17, 2014	13.24	13.50	13.24	13.49	920	+0.25(+1.89%)
Jul 16, 2014	12.24	13.24	12.24	13.24	3,150	+1.04(+8.52%)
Jul 15, 2014	11.80	12.20	11.80	12.20	420	+0.40(+3.39%)
Jul 14, 2014	11.80	11.80	11.80	11.80	257	+0.00(+0.00%)
Jul 09, 2014		11.80	11.80	11.80	0	+0.30(+2.61%)
Jul 08, 2014	11.40	11.50	11.40	11.50	1,288	+0.05(+0.44%)
Jul 07, 2014	11.89	11.90	11.40	11.45	3,376	-0.44(-3.70%)
Jul 03, 2014		11.89	11.89	11.89	0	-0.11(-0.92%)
Jul 01, 2014		12.00	12.00	12.00	13	+0.15(+1.27%)
Jun 26, 2014		11.85	11.85	11.85	0	-0.59(-4.74%)
Jun 25, 2014	12.45	12.45	12.44	12.44	2,070	-0.06(-0.48%)
Jun 24, 2014	11.85	12.98	11.50	12.50	12,375	+0.50(+4.17%)
Jun 23, 2014	12.99	12.99	11.01	12.00	6,346	+0.70(+6.19%)
Jun 20, 2014	11.30	11.30	11.05	11.30	964	+0.02(+0.18%)
Jun 19, 2014	10.62	11.28	10.62	11.28	4,750	+0.93(+8.99%)
Jun 16, 2014		10.35	10.35	10.35	0	+0.00(+0.00%)
Jun 10, 2014		10.35	10.35	10.35	108	-0.06(-0.58%)
Jun 06, 2014	10.64	10.64	10.30	10.41	4,128	+0.11(+1.07%)
Jun 05, 2014	10.45	10.55	10.30	10.30	11,950	+0.05(+0.49%)
Jun 04, 2014	10.40	10.50	10.24	10.25	7,381	+0.30(+3.02%)
Jun 03, 2014	10.10	10.10	9.950	9.950	15,027	-0.15(-1.49%)
May 30, 2014	10.10	10.10	10.10	10.10	0	+0.08(+0.80%)
May 29, 2014	10.02	10.02	10.02	10.02	102	+0.00(+0.00%)
May 27, 2014		10.02	10.02	10.02	2	+0.01(+0.10%)
May 23, 2014		10.01	10.01	10.01	0	+0.30(+3.09%)
May 22, 2014	10.00	10.00	9.710	9.710	12,024	-0.29(-2.90%)
May 21, 2014	10.00	10.00	9.900	10.00	3,916	+0.04(+0.40%)
May 20, 2014	10.10	10.10	9.960	9.960	1,833	-0.13(-1.29%)
May 19, 2014	9.950	10.10	9.750	10.09	14,409	+0.09(+0.90%)
May 16, 2014	11.97	12.00	9.950	10.00	57,623	-0.47(-4.49%)
May 15, 2014	10.47	10.47	10.47	10.47	136	-0.08(-0.76%)
May 12, 2014		10.55	10.55	10.55	79	+0.55(+5.50%)
May 09, 2014	10.00	10.00	10.00	10.00	249	+0.03(+0.30%)
May 08, 2014	9.970	9.970	9.970	9.970	2,200	-0.83(-7.69%)
May 07, 2014	10.10	10.80	10.10	10.80	200	+0.80(+8.00%)