Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		2.200	2.200	2.200	0	-0.10(-4.35%)
Jul 24, 2012		2.300	2.300	2.300	0	-0.40(-14.81%)
Jul 20, 2012		2.700	2.700	2.700	0	+0.12(+4.65%)
Jul 19, 2012	2.700	2.700	2.580	2.580	1,405	-0.02(-0.77%)
Jul 05, 2012		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 02, 2012	2.600	2.600	2.600	2.600	0	+0.11(+4.42%)
Jun 26, 2012		2.490	2.490	2.490	0	-0.21(-7.78%)
Jun 06, 2012		2.700	2.700	2.700	0	+0.50(+22.73%)
Jun 04, 2012		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 01, 2012	2.300	2.300	2.250	2.250	1,374	+0.05(+2.27%)
May 31, 2012	2.200	2.200	2.200	2.200	181	+0.00(+0.00%)
May 30, 2012	2.200	2.200	2.200	2.200	1,219	+0.09(+4.27%)
May 29, 2012	2.150	2.150	2.110	2.110	2,500	-0.04(-1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.20(-8.51%)
May 22, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
May 21, 2012	2.350	2.350	2.350	2.350	498	-0.10(-4.08%)
May 18, 2012	2.160	2.450	2.160	2.450	500	-0.05(-2.00%)
May 17, 2012	2.500	2.500	2.500	2.500	500	+0.25(+11.11%)
May 07, 2012		2.250	2.250	2.250	0	+0.05(+2.27%)