Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014	26.70	26.70	26.70	26.70	0	-0.03(-0.11%)
Jul 15, 2014		26.73	26.73	26.73	0	+0.63(+2.41%)
Jul 10, 2014		26.10	26.10	26.10	0	+0.00(+0.00%)
Jul 08, 2014		26.10	26.10	26.10	0	-0.40(-1.51%)
Jul 07, 2014	26.25	26.50	26.25	26.50	885	+0.30(+1.15%)
Jul 02, 2014		26.20	26.20	26.20	0	-0.55(-2.06%)
Jul 01, 2014	26.74	26.75	26.74	26.75	2,707	+0.01(+0.04%)
Jun 26, 2014		26.74	26.74	26.74	5	-0.01(-0.04%)
Jun 25, 2014	27.01	27.01	26.75	26.75	2,385	-0.28(-1.04%)
Jun 24, 2014	27.03	27.03	27.03	27.03	150	-0.22(-0.81%)
Jun 18, 2014		27.25	27.25	27.25	0	+0.00(+0.00%)
Jun 16, 2014		27.25	27.25	27.25	0	+0.35(+1.30%)
Jun 13, 2014	27.48	27.48	26.90	26.90	250	-0.50(-1.82%)
Jun 11, 2014		27.40	27.40	27.40	0	-0.10(-0.36%)
Jun 10, 2014	27.00	27.50	27.00	27.50	1,400	+1.00(+3.77%)
Jun 03, 2014	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 29, 2014	26.50	26.50	26.50	26.50	0	+0.90(+3.52%)
May 27, 2014		25.60	25.60	25.60	0	+0.10(+0.39%)
May 21, 2014		25.50	25.50	25.50	0	+0.00(+0.00%)
May 16, 2014	25.50	25.50	25.50	25.50	0	+0.15(+0.59%)
May 15, 2014	25.35	25.35	25.35	25.35	283	+0.10(+0.40%)
May 13, 2014		25.25	25.25	25.25	38	+0.50(+2.02%)
May 12, 2014	24.75	24.75	24.75	24.75	300	+1.00(+4.21%)
May 09, 2014	23.75	23.75	23.75	23.75	100	-0.30(-1.25%)
May 08, 2014	24.05	24.05	24.05	24.05	302	-0.45(-1.84%)
May 07, 2014	24.01	24.50	24.00	24.50	852	+0.50(+2.08%)