Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3785	0.3785	0.3785	0.3785	470	+0.00(+0.99%)
Jul 28, 2023	0.3748	0.3748	0.3748	0.3748	755	+0.00(+1.32%)
Jul 26, 2023				0.3699	76	+0.01(+3.35%)
Jul 25, 2023	0.3705	0.3705	0.3579	0.3579	3,530	-0.01(-2.74%)
Jul 24, 2023	0.3680	0.3680	0.3680	0.3680	525	+0.00(+0.90%)
Jul 21, 2023	0.3683	0.3807	0.3647	0.3647	9,255	-0.00(-0.82%)
Jul 20, 2023	0.3677	0.3677	0.3677	0.3677	233	+0.01(+3.34%)
Jul 19, 2023	0.3558	0.3558	0.3558	0.3558	2,478	+0.00(+1.08%)
Jul 17, 2023				0.3520	0	-0.01(-2.60%)
Jul 14, 2023	0.3614	0.3614	0.3614	0.3614	3,552	+0.00(+1.37%)
Jul 13, 2023	0.3565	0.3565	0.3565	0.3565	1,243	+0.02(+4.51%)
Jul 10, 2023				0.3411	0	-0.01(-2.15%)
Jul 07, 2023	0.3421	0.3486	0.3421	0.3486	6,342	+0.00(+0.90%)
Jul 06, 2023	0.3522	0.3522	0.3455	0.3455	4,014	-0.00(-1.14%)
Jul 05, 2023	0.3495	0.3495	0.3495	0.3495	208	-0.01(-1.49%)
Jul 03, 2023	0.3614	0.3614	0.3548	0.3548	1,772	+0.01(+2.60%)
Jun 30, 2023	0.3458	0.3458	0.3458	0.3458	322	-0.00(-0.03%)
Jun 29, 2023	0.3459	0.3459	0.3459	0.3459	1,975	-0.01(-2.84%)
Jun 27, 2023				0.3560	0	+0.01(+4.22%)
Jun 26, 2023	0.3416	0.3425	0.3416	0.3416	3,485	+0.00(+0.59%)
Jun 23, 2023	0.3396	0.3396	0.3396	0.3396	346	-0.00(-0.73%)
Jun 22, 2023	0.3356	0.3421	0.3356	0.3421	4,707	+0.01(+2.21%)
Jun 20, 2023				0.3347	0	-0.01(-3.99%)
Jun 16, 2023	0.3413	0.3486	0.3322	0.3486	10,083	+0.00(+1.07%)
Jun 15, 2023	0.3420	0.3449	0.3420	0.3449	2,676	-0.00(-1.12%)
May 08, 2023	0.3488	0.3554	0.3422	0.3488	30,025	+0.00(+1.34%)
May 05, 2023	0.3509	0.3509	0.3442	0.3442	4,344	-0.01(-2.60%)
May 04, 2023	0.3534	0.3534	0.3534	0.3534	355	-0.00(-0.51%)
May 02, 2023				0.3552	88	-0.00(-0.42%)