Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3976	0.3976	0.3976	0	+0.00(+0.66%)
Jul 28, 2021	0.3950	0.3950	0.3950	0.3950	531	-0.02(-3.78%)
Jul 26, 2021		0.4105	0.4105	0.4105	0	-0.01(-3.41%)
Jul 23, 2021	0.4050	0.4250	0.4050	0.4250	7,942	-0.01(-1.16%)
Jul 22, 2021	0.4050	0.4300	0.4050	0.4300	14,184	+0.02(+5.55%)
Jul 21, 2021	0.4197	0.4197	0.4074	0.4074	3,031	+0.02(+5.82%)
Jul 20, 2021	0.4000	0.4000	0.3850	0.3850	34,242	+0.00(+0.00%)
Jul 19, 2021	0.3850	0.3850	0.3850	0.3850	43,462	-0.03(-7.96%)
Jul 16, 2021	0.3950	0.4183	0.3950	0.4183	2,022	+0.01(+3.44%)
Jul 15, 2021	0.4044	0.4044	0.4044	0.4044	5,384	-0.00(-0.12%)
Jul 14, 2021	0.4062	0.4062	0.4003	0.4049	9,984	-0.01(-1.24%)
Jul 13, 2021	0.4100	0.4100	0.4100	0.4100	3,384	+0.01(+3.80%)
Jul 12, 2021	0.3600	0.4400	0.3600	0.3950	22,714	-0.02(-5.95%)
Jul 09, 2021	0.4200	0.4200	0.4200	0.4200	2,261	+0.03(+7.22%)
Jul 08, 2021	0.4150	0.4150	0.3916	0.3917	40,610	-0.02(-4.14%)
Jul 07, 2021	0.4086	0.4086	0.4086	0.4086	2,020	-0.00(-0.34%)
Jul 06, 2021	0.3860	0.4100	0.3860	0.4100	60,600	+0.01(+2.47%)
Jul 01, 2021		0.4001	0.4001	0.4001	12,800	+0.01(+1.27%)
Jun 30, 2021	0.4067	0.4067	0.3951	0.3951	126,051	+0.01(+2.62%)
Jun 29, 2021	0.3850	0.3850	0.3850	0.3850	721	+0.00(+0.00%)
Jun 28, 2021	0.4049	0.4049	0.3801	0.3850	14,943	-0.05(-10.57%)
Jun 23, 2021		0.4305	0.4305	0.4305	0	+0.02(+4.16%)
Jun 22, 2021	0.4133	0.4133	0.4133	0.4133	993	+0.01(+2.30%)
Jun 21, 2021	0.4303	0.4303	0.4040	0.4040	3,935	-0.01(-2.65%)
Jun 18, 2021	0.4150	0.4150	0.4150	0.4150	526	-0.02(-5.62%)
Jun 17, 2021	0.4397	0.4397	0.4397	0.4397	2,963	-0.01(-2.29%)
Jun 16, 2021	0.4541	0.4541	0.4263	0.4500	29,739	-0.01(-1.68%)
Jun 15, 2021	0.4298	0.4577	0.4298	0.4577	8,819	+0.02(+3.44%)
Jun 14, 2021	0.4425	0.4425	0.4425	0.4425	6,429	-0.01(-1.67%)
Jun 11, 2021	0.4280	0.4500	0.4280	0.4500	5,160	+0.03(+6.81%)
Jun 10, 2021	0.4486	0.4486	0.4213	0.4213	69,226	-0.02(-5.30%)
Jun 09, 2021	0.4449	0.4449	0.4449	0.4449	1,027	+0.01(+2.58%)
Jun 08, 2021	0.4072	0.4337	0.4072	0.4337	2,163	+0.05(+12.65%)
Jun 07, 2021	0.4700	0.4700	0.3850	0.3850	733	-0.06(-13.48%)
Jun 04, 2021	0.4482	0.4482	0.4450	0.4450	2,533	+0.04(+8.78%)
Jun 02, 2021		0.4091	0.4091	0.4091	0	-0.01(-3.06%)
Jun 01, 2021	0.4100	0.4340	0.4100	0.4220	3,119	+0.03(+6.84%)
May 28, 2021	0.3950	0.3950	0.3950	0.3950	23,345	-0.02(-4.82%)
May 27, 2021	0.4173	0.4173	0.4150	0.4150	5,603	-0.00(-1.05%)
May 26, 2021	0.4048	0.4194	0.4048	0.4194	2,425	-0.02(-3.59%)
May 25, 2021	0.4350	0.4350	0.4350	0.4350	953	+0.03(+6.10%)
May 24, 2021	0.4100	0.4100	0.4100	0.4100	1,311	-0.02(-3.53%)
May 21, 2021	0.4250	0.4250	0.4250	0.4250	1,116	+0.01(+2.41%)
May 20, 2021	0.4150	0.4150	0.4150	0.4150	17,032	+0.01(+2.47%)
May 19, 2021	0.4064	0.4064	0.4050	0.4050	3,000	+0.02(+3.85%)
May 18, 2021	0.4350	0.4350	0.3900	0.3900	3,564	-0.01(-2.50%)
May 17, 2021	0.4250	0.4250	0.4000	0.4000	1,396,413	-0.02(-5.88%)
May 14, 2021	0.4254	0.4254	0.4250	0.4250	6,491	+0.03(+8.92%)
May 13, 2021	0.3900	0.4144	0.3900	0.3902	10,878	-0.03(-8.19%)
May 12, 2021	0.4268	0.4268	0.4250	0.4250	22,121	+0.01(+1.19%)
May 11, 2021	0.4285	0.4285	0.4200	0.4200	562,119	-0.02(-3.71%)
May 10, 2021	0.4362	0.4362	0.4362	0.4362	1,932	+0.03(+7.39%)
May 07, 2021	0.4062	0.4450	0.4062	0.4062	10,955	-0.04(-8.72%)
May 06, 2021	0.4382	0.4450	0.4111	0.4450	7,931	+0.01(+2.87%)
May 05, 2021	0.4326	0.4326	0.4000	0.4326	17,220	-0.02(-3.87%)
May 04, 2021	0.4100	0.4500	0.4100	0.4500	137,103	+0.02(+4.00%)