Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.7750	0.7750	0.7750	0	+0.01(+0.65%)
Jul 28, 2016	0.7700	0.7700	0.7700	0.7700	1,000	+0.04(+4.76%)
Jul 26, 2016		0.7350	0.7350	0.7350	0	-0.01(-0.68%)
Jul 22, 2016		0.7400	0.7400	0.7400	0	-0.03(-4.15%)
Jul 14, 2016		0.7720	0.7720	0.7720	0	+0.11(+16.09%)
Jul 05, 2016	0.6650	0.6650	0.6650	0.6650	6,243	-0.04(-5.67%)