Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.6960	0.6960	0.6960	0	-0.09(-11.34%)
Jul 22, 2015		0.7850	0.7850	0.7850	0	+0.02(+2.75%)
Jul 21, 2015	0.7640	0.7640	0.7640	0.7640	1,000	+0.01(+1.19%)
Jun 22, 2015		0.7550	0.7550	0.7550	0	+0.00(+0.40%)
Jun 19, 2015	0.7500	0.7520	0.7500	0.7520	6,162,000	-0.00(-0.40%)
Jun 10, 2015		0.7550	0.7550	0.7550	0	-0.04(-5.57%)
Jun 05, 2015		0.7995	0.7995	0.7995	0	-0.03(-3.67%)
May 28, 2015		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
May 15, 2015		0.8500	0.8500	0.8500	0	-0.01(-0.69%)
May 11, 2015		0.8559	0.8559	0.8559	0	+0.01(+0.69%)
May 08, 2015	0.8500	0.8650	0.8500	0.8500	55,913	-0.01(-1.16%)
May 06, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)