Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.70	33.70	33.70	33.70	100	-0.65(-1.89%)
Jul 29, 2021	34.90	34.90	33.24	34.35	21	+1.21(+3.65%)
Jul 28, 2021	33.35	34.80	33.14	33.14	233	-1.48(-4.27%)
Jul 27, 2021	34.62	34.62	34.62	34.62	30	+0.34(+0.99%)
Jul 26, 2021	33.23	34.28	33.00	34.28	9,082	+0.71(+2.11%)
Jul 22, 2021		33.57	33.57	33.57	0	-0.26(-0.77%)
Jul 21, 2021	34.03	34.03	32.76	33.83	32	+0.49(+1.47%)
Jul 19, 2021		33.34	33.34	33.34	0	-1.67(-4.77%)
Jul 16, 2021	35.01	35.01	35.01	35.01	4,319	+0.06(+0.17%)
Jul 15, 2021	34.95	34.95	34.95	34.95	55,492	+1.22(+3.63%)
Jul 14, 2021	33.73	33.73	33.73	33.73	8,304	-0.95(-2.75%)
Jul 13, 2021	34.68	34.68	34.68	34.68	11	+1.74(+5.28%)
Jul 12, 2021	34.67	34.67	32.94	32.94	17	-1.92(-5.51%)
Jul 09, 2021	34.86	34.86	34.86	34.86	14,503	-0.35(-0.99%)
Jul 07, 2021		35.21	35.21	35.21	0	+1.02(+2.98%)
Jul 01, 2021		34.19	34.19	34.19	0	+0.20(+0.59%)
Jun 29, 2021		33.99	33.99	33.99	0	-1.65(-4.63%)
Jun 28, 2021	34.45	35.64	34.45	35.64	25	+0.78(+2.24%)
Jun 25, 2021	34.86	34.86	34.86	34.86	100	-0.53(-1.50%)
Jun 23, 2021		35.39	35.39	35.39	0	-0.12(-0.34%)
Jun 22, 2021	34.32	35.51	34.32	35.51	25,268	+0.45(+1.28%)
Jun 17, 2021		35.06	35.06	35.06	0	-1.54(-4.21%)
Jun 16, 2021	36.60	36.60	36.60	36.60	22	+1.16(+3.28%)
Jun 11, 2021		35.44	35.44	35.44	0	-1.04(-2.86%)
Jun 10, 2021	37.03	37.03	35.55	36.48	35	+0.09(+0.25%)
May 25, 2021		36.39	36.39	36.39	0	+0.23(+0.64%)
May 24, 2021	36.16	36.16	36.16	36.16	4	-1.49(-3.96%)
May 21, 2021	35.58	37.65	35.58	37.65	100	+0.79(+2.14%)
May 19, 2021		36.86	36.86	36.86	0	-0.50(-1.34%)
May 18, 2021	38.30	38.30	37.36	37.36	26	+2.16(+6.14%)
May 17, 2021	35.20	35.20	35.20	35.20	28	-2.28(-6.08%)
May 14, 2021	36.93	37.48	35.68	37.48	100	+2.12(+6.00%)
May 13, 2021	35.36	35.36	35.36	35.36	1	-1.28(-3.49%)
May 12, 2021	36.64	36.64	36.64	36.64	11	+0.47(+1.30%)
May 11, 2021	36.17	36.17	36.17	36.17	10	-0.48(-1.31%)
May 07, 2021		36.65	36.65	36.65	0	-0.47(-1.27%)
May 06, 2021	37.12	37.12	37.12	37.12	111	+1.82(+5.16%)
May 05, 2021	35.30	35.30	35.30	35.30	6,700	+0.20(+0.57%)
May 04, 2021	35.10	35.10	34.50	35.10	13	-0.24(-0.68%)