Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		35.74	35.74	35.74	0	+0.62(+1.77%)
Jul 29, 2019		35.12	35.12	35.12	0	+0.00(+0.00%)
Jul 26, 2019	35.12	35.12	35.12	35.12	100	-1.16(-3.20%)
Jul 23, 2019		36.28	36.28	36.28	0	+1.13(+3.23%)
Jul 18, 2019		35.15	35.15	35.15	0	-0.22(-0.62%)
Jul 09, 2019		35.36	35.36	35.36	0	+0.63(+1.82%)
Jul 08, 2019		34.73	34.73	34.73	20,000	+0.00(+0.00%)
Jul 05, 2019	34.73	34.73	34.73	34.73	100	-0.91(-2.54%)
Jul 02, 2019		35.64	35.64	35.64	0	+0.23(+0.64%)
Jun 26, 2019		35.41	35.41	35.41	0	+0.35(+1.01%)
Jun 25, 2019	35.05	35.05	35.05	35.05	10	+0.20(+0.56%)
Jun 21, 2019		34.86	34.86	34.86	0	+0.00(+0.00%)
Jun 20, 2019	34.91	34.94	34.86	34.86	1,410,464	+0.09(+0.26%)
Jun 19, 2019	34.77	34.77	34.77	34.77	10,035	-0.04(-0.12%)
Jun 13, 2019		34.81	34.81	34.81	0	+0.00(+0.00%)
Jun 12, 2019	34.81	34.81	34.81	34.81	200	-0.13(-0.37%)
Jun 10, 2019		34.94	34.94	34.94	0	-0.06(-0.17%)
Jun 07, 2019	35.00	35.00	35.00	35.00	200	-0.10(-0.28%)
Jun 06, 2019	35.08	35.37	35.08	35.10	4,200	+0.27(+0.79%)
Jun 05, 2019	34.62	34.83	34.62	34.83	10,127	+0.59(+1.71%)
Jun 04, 2019	34.24	34.24	34.24	34.24	20,568	-1.15(-3.25%)
May 21, 2019		35.39	35.39	35.39	0	+0.00(+0.00%)
May 17, 2019		35.39	35.39	35.39	0	+0.38(+1.10%)
May 16, 2019	35.24	35.24	35.01	35.01	60,014	+0.76(+2.20%)
May 15, 2019	34.35	34.35	34.25	34.25	1,400	-0.17(-0.49%)
May 13, 2019		34.42	34.42	34.42	0	-2.14(-5.84%)
May 03, 2019		36.55	36.55	36.55	0	+0.89(+2.50%)