Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.50	39.15	38.45	39.15	24,600	+1.31(+3.47%)
Jul 27, 2017		37.84	37.84	37.84	0	+1.12(+3.04%)
Jul 13, 2017		36.72	36.72	36.72	0	-0.80(-2.13%)
Jul 07, 2017		37.52	37.52	37.52	0	-1.75(-4.47%)
Jul 03, 2017		39.27	39.27	39.27	0	+0.10(+0.26%)
Jun 30, 2017	39.17	39.17	39.17	39.17	60,000	+0.25(+0.64%)
Jun 29, 2017	39.08	39.08	38.77	38.92	63,500	-0.30(-0.76%)
Jun 28, 2017	38.73	39.23	38.73	39.23	151,840	+1.15(+3.02%)
Jun 27, 2017	37.88	38.12	37.88	38.08	160,000	+0.20(+0.53%)
Jun 26, 2017	37.88	37.88	37.88	37.88	28,000	-0.45(-1.17%)
Jun 23, 2017	38.33	38.33	38.33	38.33	40,000	-0.20(-0.52%)
Jun 22, 2017	38.52	38.52	38.52	38.52	10,000	+1.71(+4.66%)
Jun 21, 2017	36.82	36.82	36.81	36.81	20	-0.58(-1.55%)
Jun 15, 2017		37.39	37.39	37.39	0	-0.46(-1.21%)
Jun 14, 2017	38.98	38.98	37.85	37.85	56,021	+0.03(+0.07%)
Jun 13, 2017	37.82	37.82	37.82	37.82	1	-0.41(-1.06%)
Jun 07, 2017		38.23	38.23	38.23	0	+0.35(+0.92%)
Jun 02, 2017		37.88	37.88	37.88	50,000	+2.12(+5.94%)
Jun 01, 2017	35.75	35.75	35.75	35.75	36	+0.71(+2.03%)
May 31, 2017	35.95	35.95	35.04	35.04	28,526	-0.43(-1.21%)
May 22, 2017		35.47	35.47	35.47	0	-0.02(-0.07%)
May 19, 2017	35.49	35.49	35.49	35.49	19	+0.14(+0.41%)
May 18, 2017	35.75	35.75	35.35	35.35	761	-1.50(-4.07%)
May 16, 2017		36.85	36.85	36.85	0	+0.35(+0.96%)
May 10, 2017		36.50	36.50	36.50	0	+0.35(+0.97%)
May 05, 2017		36.15	36.15	36.15	0	-1.40(-3.73%)
May 04, 2017	37.55	37.55	37.55	37.55	35,000	+1.62(+4.51%)