Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		42.20	42.20	42.20	18,000	-1.60(-3.65%)
Jul 27, 2015		43.80	43.80	43.80	0	-0.94(-2.10%)
Jul 22, 2015		44.74	44.74	44.74	0	+0.79(+1.80%)
Jul 13, 2015		43.95	43.95	43.95	0	+1.70(+4.02%)
Jul 08, 2015		42.25	42.25	42.25	0	-0.76(-1.77%)
Jul 06, 2015		43.01	43.01	43.01	0	-1.54(-3.46%)
Jul 01, 2015		44.55	44.55	44.55	0	+0.20(+0.45%)
Jun 24, 2015		44.35	44.35	44.35	0	+0.35(+0.80%)
Jun 22, 2015		44.00	44.00	44.00	0	+1.87(+4.44%)
Jun 19, 2015	42.17	42.17	42.13	42.13	230,980	-1.72(-3.92%)
Jun 18, 2015	44.05	44.05	41.20	43.85	16	+1.30(+3.06%)
Jun 17, 2015	42.47	42.55	42.47	42.55	170,000	-0.24(-0.56%)
Jun 16, 2015	42.87	43.29	42.79	42.79	1,690,859	-2.21(-4.91%)
Jun 11, 2015		45.00	45.00	45.00	0	+0.15(+0.33%)
Jun 08, 2015		44.85	44.85	44.85	0	+0.45(+1.01%)
Jun 04, 2015		44.40	44.40	44.40	0	-1.02(-2.25%)
Jun 03, 2015	45.29	45.42	45.29	45.42	42,800	+0.22(+0.49%)
Jun 02, 2015	45.20	45.20	45.20	45.20	14,000	+1.07(+2.43%)
May 18, 2015		44.13	44.13	44.13	0	+0.88(+2.03%)
May 15, 2015	43.25	43.27	43.25	43.25	676,440	+0.17(+0.41%)
May 14, 2015	43.08	43.08	43.08	43.08	12,000	-1.45(-3.26%)
May 12, 2015		44.52	44.52	44.52	17,000	+1.75(+4.09%)
May 07, 2015		42.77	42.77	42.77	0	-0.36(-0.84%)