Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		45.70	45.70	45.70	0	-1.32(-2.82%)
Jul 29, 2013	45.88	47.02	45.88	47.02	57,000	+1.15(+2.51%)
Jul 26, 2013	46.33	46.33	45.88	45.88	122,120	-1.77(-3.73%)
Jul 25, 2013	48.21	48.21	47.65	47.65	6,800	-1.60(-3.25%)
Jul 22, 2013	49.25	49.25	49.25	49.25	0	+0.85(+1.76%)
Jul 15, 2013		48.40	48.40	48.40	0	+0.95(+2.00%)
Jul 11, 2013		47.45	47.45	47.45	19,300	-0.09(-0.19%)
Jul 09, 2013		47.54	47.54	47.54	0	+0.34(+0.72%)
Jul 08, 2013	46.71	47.20	46.71	47.20	700	+0.48(+1.02%)
Jul 03, 2013	46.73	46.73	46.73	46.73	0	-0.52(-1.11%)
Jul 02, 2013	47.35	47.35	47.25	47.25	6,000	+1.36(+2.97%)
Jun 27, 2013		45.89	45.89	45.89	0	+1.56(+3.53%)
Jun 26, 2013	44.23	44.33	44.15	44.33	756,180	+0.68(+1.55%)
Jun 24, 2013	43.65	43.65	43.65	43.65	0	+0.69(+1.60%)
Jun 12, 2013	42.96	42.96	42.96	42.96	10,000	-0.29(-0.66%)
Jun 11, 2013	42.90	43.25	42.80	43.25	152,400	+0.85(+2.00%)
Jun 07, 2013		42.40	42.40	42.40	48,000	+1.55(+3.79%)
Jun 06, 2013	40.95	41.05	40.85	40.85	22,217	-1.70(-4.00%)
Jun 04, 2013		42.55	42.55	42.55	0	+3.60(+9.24%)
Jun 03, 2013	38.02	38.95	38.02	38.95	287,224	-1.12(-2.81%)
May 31, 2013	40.08	40.08	40.08	40.08	100,000	-0.67(-1.66%)
May 30, 2013	40.75	40.75	40.75	40.75	61,000	+0.30(+0.74%)
May 29, 2013	40.45	40.45	40.45	40.45	300	-0.55(-1.34%)
May 24, 2013		41.00	41.00	41.00	95,484	-1.60(-3.76%)
May 23, 2013	42.60	42.60	42.60	42.60	400	-2.92(-6.43%)
May 22, 2013	45.80	45.80	45.48	45.52	59,400	-0.52(-1.14%)
May 20, 2013		46.05	46.05	46.05	0	-0.71(-1.52%)
May 17, 2013	46.76	46.76	46.76	46.76	200	+0.22(+0.48%)
May 16, 2013	47.09	47.09	46.54	46.54	72,400	-2.71(-5.51%)
May 15, 2013	49.29	49.29	49.25	49.25	18,222	+0.26(+0.53%)
May 13, 2013	48.99	48.99	48.99	48.99	10,100	+2.66(+5.75%)
May 10, 2013	46.30	46.33	46.30	46.33	44,000	-0.92(-1.96%)
May 08, 2013		47.25	47.25	47.25	16,400	-0.50(-1.05%)
May 07, 2013	47.78	48.15	47.75	47.75	13,300	-0.55(-1.14%)
May 06, 2013	48.30	48.30	48.30	48.30	100	-0.70(-1.43%)
May 03, 2013	48.90	49.00	48.90	49.00	200	+1.20(+2.51%)
May 02, 2013	47.50	47.80	47.50	47.80	215,361	+1.05(+2.25%)