Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		32.46	32.46	32.46	40,000	+2.16(+7.13%)
Jul 24, 2012		30.30	30.30	30.30	0	-1.75(-5.46%)
Jul 18, 2012		32.05	32.05	32.05	0	-0.33(-1.02%)
Jul 14, 2012		32.38	32.38	32.38	10,000	+0.00(+0.00%)
Jul 13, 2012	32.38	32.38	32.38	32.38	2,000	-1.44(-4.26%)
Jul 03, 2012		33.82	33.82	33.82	0	+0.67(+2.02%)
Jul 02, 2012	33.15	33.15	33.15	33.15	40	+1.01(+3.14%)
Jun 27, 2012		32.14	32.14	32.14	0	-0.06(-0.19%)
Jun 20, 2012		32.20	32.20	32.20	8,000	+0.06(+0.19%)
Jun 19, 2012	31.89	32.14	31.89	32.14	1,600	+0.79(+2.52%)
Jun 15, 2012		31.35	31.35	31.35	0	+1.21(+4.01%)
Jun 06, 2012		30.14	30.14	30.14	2,100	+1.89(+6.69%)
Jun 01, 2012	28.25	28.25	28.25	28.25	0	-1.00(-3.42%)
May 31, 2012	29.25	29.25	29.25	29.25	8	+0.15(+0.52%)
May 25, 2012	29.10	29.10	29.10	29.10	0	-0.20(-0.68%)
May 24, 2012	29.30	29.30	29.30	29.30	32	-1.05(-3.46%)
May 09, 2012		30.35	30.35	30.35	0	-0.76(-2.44%)