Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		42.31	42.31	42.31	0	+0.04(+0.08%)
Jun 09, 2009	42.28	42.28	42.28	42.28	3,400	+0.78(+1.87%)
Jun 08, 2009	41.50	41.50	41.50	41.50	100	+3.09(+8.05%)
May 14, 2009		38.41	38.41	38.41	0	-0.99(-2.52%)
May 07, 2009	39.40	39.40	39.40	39.40	0	+8.10(+25.88%)