Ati Airtest Technologies Inc (OP: AATGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0498	0.0498	0.0498	6	+0.00(+5.73%)
Jul 28, 2021	0.0471	0.0500	0.0471	0.0471	10,700	-0.00(-5.80%)
Jul 26, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2021		0.0500	0.0500	0.0500	10	-0.00(-2.91%)
Jul 14, 2021		0.0515	0.0515	0.0515	0	-0.00(-1.90%)
Jul 09, 2021		0.0525	0.0525	0.0525	0	-0.00(-8.38%)
Jul 07, 2021		0.0573	0.0573	0.0573	0	-0.01(-10.75%)
Jul 01, 2021		0.0642	0.0642	0.0642	0	+0.01(+15.26%)
Jun 30, 2021	0.0620	0.0620	0.0557	0.0557	8,000	-0.00(-7.17%)
Jun 29, 2021	0.0600	0.0600	0.0600	0.0600	500	+0.01(+16.50%)
Jun 28, 2021	0.0567	0.0567	0.0515	0.0515	17,000	+0.00(+0.98%)
Jun 21, 2021		0.0510	0.0510	0.0510	0	-0.00(-0.97%)
Jun 18, 2021	0.0515	0.0515	0.0515	0.0515	33,000	-0.00(-2.83%)
Jun 15, 2021		0.0530	0.0530	0.0530	0	-0.01(-11.67%)
Jun 14, 2021	0.0600	0.0600	0.0600	0.0600	61,200	+0.00(+3.45%)
Jun 10, 2021		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Jun 09, 2021	0.0570	0.0570	0.0570	0.0570	5,000	+0.00(+2.89%)
Jun 08, 2021	0.0554	0.0554	0.0554	0.0554	5,000	-0.00(-2.81%)
Jun 07, 2021	0.0620	0.0620	0.0570	0.0570	15,000	-0.01(-9.52%)
Jun 03, 2021		0.0630	0.0630	0.0630	0	+0.00(+1.94%)
Jun 02, 2021	0.0610	0.0714	0.0610	0.0618	27,338	-0.02(-20.87%)
Jun 01, 2021	0.0686	0.0781	0.0686	0.0781	48,179	+0.01(+11.57%)
May 28, 2021	0.0633	0.0700	0.0591	0.0700	25,010	+0.01(+7.69%)
May 26, 2021		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
May 25, 2021	0.0629	0.0783	0.0610	0.0610	19,000	-0.00(-6.15%)
May 24, 2021	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 19, 2021		0.0650	0.0650	0.0650	0	-0.01(-12.16%)
May 18, 2021	0.0740	0.0740	0.0740	0.0740	510	-0.01(-6.92%)
May 17, 2021	0.0740	0.0795	0.0740	0.0795	24,400	+0.01(+7.72%)
May 14, 2021	0.0738	0.0738	0.0738	0.0738	5,000	+0.00(+0.54%)
May 13, 2021	0.0650	0.0734	0.0650	0.0734	3,000	+0.00(+4.86%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	500	-0.00(-3.85%)
May 11, 2021	0.0740	0.0740	0.0728	0.0728	15,000	-0.00(-1.62%)
May 10, 2021	0.0750	0.0750	0.0740	0.0740	7,000	+0.00(+4.82%)
May 07, 2021	0.0750	0.0750	0.0703	0.0706	25,250	-0.00(-5.87%)