Signal Advance Inc (OP: SIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.290	1.290	1.200	1.220	8,838	-0.03(-2.40%)
Jul 29, 2021	1.250	1.270	1.210	1.250	3,999	+0.00(+0.00%)
Jul 28, 2021	1.190	1.290	1.190	1.250	4,258	-0.01(-1.19%)
Jul 27, 2021	1.220	1.300	1.220	1.265	5,348	+0.03(+2.85%)
Jul 26, 2021	1.230	1.320	1.220	1.230	8,393	+0.04(+3.36%)
Jul 23, 2021	1.260	1.290	1.155	1.190	10,770	-0.06(-5.18%)
Jul 22, 2021	1.290	1.290	1.250	1.255	3,238	+0.00(+0.40%)
Jul 21, 2021	1.280	1.310	1.195	1.250	10,939	-0.03(-2.34%)
Jul 20, 2021	1.255	1.320	1.200	1.280	3,665	+0.07(+5.79%)
Jul 19, 2021	1.200	1.350	1.170	1.210	17,039	-0.09(-6.92%)
Jul 16, 2021	1.180	1.600	1.150	1.300	30,486	+0.05(+4.00%)
Jul 15, 2021	1.230	1.320	1.160	1.250	25,039	+0.02(+1.63%)
Jul 14, 2021	1.290	1.320	1.220	1.230	9,074	-0.04(-3.15%)
Jul 13, 2021	1.300	1.310	1.260	1.270	10,212	-0.01(-0.78%)
Jul 12, 2021	1.320	1.320	1.250	1.280	10,132	-0.04(-3.03%)
Jul 09, 2021	1.300	1.340	1.203	1.320	15,735	+0.02(+1.54%)
Jul 08, 2021	1.280	1.310	1.250	1.300	23,983	+0.01(+0.78%)
Jul 07, 2021	1.320	1.320	1.250	1.290	21,273	-0.05(-3.73%)
Jul 06, 2021	1.370	1.370	1.250	1.340	13,996	-0.03(-2.19%)
Jul 02, 2021	1.390	1.405	1.370	1.370	5,710	-0.02(-1.79%)
Jul 01, 2021	1.411	1.420	1.390	1.395	6,927	-0.00(-0.36%)
Jun 30, 2021	1.390	1.500	1.390	1.400	10,044	-0.02(-1.06%)
Jun 29, 2021	1.500	1.500	1.390	1.415	6,309	-0.08(-5.67%)
Jun 28, 2021	1.325	1.500	1.325	1.500	29,744	+0.07(+4.90%)
Jun 25, 2021	1.450	1.450	1.350	1.430	20,559	-0.01(-0.70%)
Jun 24, 2021	1.410	1.480	1.400	1.440	17,061	+0.04(+2.86%)
Jun 23, 2021	1.380	1.480	1.380	1.400	8,990	+0.00(+0.00%)
Jun 22, 2021	1.335	1.470	1.335	1.400	7,018	-0.05(-3.45%)
Jun 21, 2021	1.530	1.530	1.350	1.450	48,069	-0.08(-5.23%)
Jun 18, 2021	1.460	1.540	1.460	1.530	21,907	+0.04(+2.68%)
Jun 17, 2021	1.450	1.520	1.450	1.490	14,039	+0.00(+0.00%)
Jun 16, 2021	1.500	1.680	1.450	1.490	43,998	-0.11(-6.88%)
Jun 15, 2021	1.600	1.730	1.500	1.600	14,890	-0.05(-3.03%)
Jun 14, 2021	1.650	1.680	1.510	1.650	19,582	-0.02(-1.20%)
Jun 11, 2021	1.765	1.765	1.650	1.670	14,548	-0.08(-4.57%)
Jun 10, 2021	1.780	1.780	1.720	1.750	10,940	-0.01(-0.57%)
Jun 09, 2021	1.780	1.915	1.720	1.760	43,570	-0.12(-6.38%)
Jun 08, 2021	1.710	2.000	1.710	1.880	33,569	+0.17(+9.94%)
Jun 07, 2021	1.850	1.850	1.650	1.710	42,830	-0.14(-7.57%)
Jun 04, 2021	2.010	2.190	1.700	1.850	106,481	-0.15(-7.73%)
Jun 03, 2021	1.630	2.210	1.550	2.005	284,116	+0.42(+26.90%)
Jun 02, 2021	1.260	1.620	1.260	1.580	119,324	+0.30(+23.44%)
Jun 01, 2021	1.220	1.330	1.180	1.280	30,473	+0.10(+8.94%)
May 28, 2021	1.110	1.180	1.110	1.175	32,262	+0.06(+5.86%)
May 27, 2021	1.005	1.120	1.005	1.110	13,354	+0.06(+5.71%)
May 26, 2021	1.100	1.120	1.020	1.050	28,879	-0.05(-4.55%)
May 25, 2021	1.130	1.130	1.050	1.100	13,918	+0.05(+4.76%)
May 24, 2021	1.130	1.130	1.050	1.050	8,290	-0.02(-1.87%)
May 21, 2021	1.050	1.150	1.050	1.070	21,122	+0.00(+0.00%)
May 20, 2021	1.150	1.150	0.9850	1.070	98,815	-0.03(-2.73%)
May 19, 2021	1.060	1.125	1.000	1.100	14,658	+0.05(+4.76%)
May 18, 2021	1.000	1.100	0.9500	1.050	61,315	+0.03(+2.94%)
May 17, 2021	1.025	1.040	1.010	1.020	34,757	-0.00(-0.49%)
May 14, 2021	1.080	1.180	0.9625	1.025	109,251	+0.05(+5.67%)
May 13, 2021	1.170	1.170	0.9400	0.9700	121,982	-0.12(-11.01%)
May 12, 2021	1.250	1.250	1.090	1.090	110,182	-0.16(-12.80%)
May 11, 2021	1.260	1.300	1.200	1.250	46,345	-0.05(-3.85%)
May 10, 2021	1.400	1.500	1.260	1.300	67,371	-0.02(-1.51%)
May 07, 2021	1.300	1.410	1.250	1.320	32,877	+0.01(+0.76%)
May 06, 2021	1.450	1.450	1.300	1.310	83,906	-0.03(-2.24%)
May 05, 2021	1.400	1.450	1.310	1.340	81,568	-0.14(-9.46%)
May 04, 2021	1.540	1.580	1.310	1.480	100,153	-0.07(-4.52%)