Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.541	2.541	2.346	2.390	45,030	-0.17(-6.63%)
Jul 30, 2013	2.510	2.570	2.475	2.560	11,000	+0.08(+3.21%)
Jul 29, 2013	2.460	2.490	2.460	2.480	20,200	+0.04(+1.60%)
Jul 26, 2013	2.528	2.529	2.441	2.441	8,100	-0.02(-0.77%)
Jul 25, 2013	2.620	2.620	2.460	2.460	31,200	-0.06(-2.29%)
Jul 24, 2013	2.730	2.730	2.518	2.518	10,900	-0.14(-5.37%)
Jul 23, 2013	2.595	2.718	2.578	2.660	16,705	+0.14(+5.70%)
Jul 22, 2013	2.430	2.530	2.430	2.517	96,611	+0.20(+8.49%)
Jul 19, 2013	2.304	2.321	2.220	2.320	26,100	+0.00(+0.00%)
Jul 18, 2013	2.320	2.320	2.320	2.320	100	-0.04(-1.69%)
Jul 17, 2013	2.400	2.400	2.325	2.360	12,400	-0.15(-5.98%)
Jul 16, 2013	2.480	2.510	2.480	2.510	12,730	+0.07(+2.94%)
Jul 12, 2013		2.438	2.438	2.438	0	-0.05(-1.99%)
Jul 11, 2013	2.416	2.488	2.390	2.488	4,700	+0.22(+9.59%)
Jul 10, 2013	2.270	2.270	2.270	2.270	560	+0.02(+0.97%)
Jul 09, 2013	2.248	2.248	2.248	2.248	100	+0.02(+0.75%)
Jul 08, 2013	2.232	2.232	2.232	2.232	250	-0.06(-2.55%)
Jul 05, 2013	2.285	2.290	2.220	2.290	9,200	-0.06(-2.56%)
Jul 03, 2013	2.260	2.354	2.260	2.350	93,800	+0.17(+7.75%)
Jul 02, 2013	2.190	2.190	2.160	2.181	36,700	-0.01(-0.41%)
Jul 01, 2013	2.120	2.190	2.120	2.190	1,800	+0.08(+3.64%)
Jun 28, 2013	1.950	2.200	1.892	2.113	100,685	+0.22(+11.80%)
Jun 26, 2013	2.030	2.034	1.880	1.890	21,950	-0.32(-14.48%)
Jun 25, 2013	2.191	2.210	2.140	2.210	12,450	+0.03(+1.38%)
Jun 24, 2013	2.220	2.220	2.180	2.180	7,050	-0.15(-6.44%)
Jun 21, 2013	2.320	2.330	2.250	2.330	24,707	+0.03(+1.30%)
Jun 20, 2013	2.400	2.420	2.300	2.300	19,600	-0.36(-13.53%)
Jun 19, 2013	2.660	2.660	2.660	2.660	1,000	+0.03(+1.25%)
Jun 18, 2013	2.560	2.627	2.535	2.627	138,600	-0.00(-0.11%)
Jun 17, 2013	2.570	2.630	2.560	2.630	16,800	+0.02(+0.77%)
Jun 14, 2013	2.540	2.610	2.470	2.610	47,995	+0.15(+6.31%)
Jun 13, 2013	2.370	2.480	2.370	2.455	70,359	+0.23(+10.59%)
Jun 12, 2013	2.230	2.230	2.187	2.220	3,500	-0.04(-1.77%)
Jun 11, 2013	2.230	2.260	2.230	2.260	2,700	-0.04(-1.62%)
Jun 10, 2013	2.250	2.340	2.250	2.297	7,200	+0.03(+1.20%)
Jun 07, 2013	2.258	2.270	2.256	2.270	3,300	-0.09(-3.64%)
Jun 06, 2013	2.270	2.370	2.270	2.356	26,800	+0.16(+7.13%)
Jun 05, 2013	2.198	2.199	2.198	2.199	5,400	+0.01(+0.41%)
Jun 04, 2013	2.200	2.200	2.190	2.190	600	-0.07(-2.97%)
Jun 03, 2013	2.230	2.270	2.230	2.257	29,400	+0.11(+5.07%)
May 31, 2013	2.160	2.170	2.148	2.148	56,259	-0.09(-4.03%)
May 30, 2013	2.110	2.248	2.110	2.238	10,305	+0.18(+8.50%)
May 29, 2013	2.040	2.070	2.040	2.063	1,300	+0.01(+0.48%)
May 28, 2013	2.020	2.060	2.010	2.053	58,000	+0.01(+0.64%)
May 24, 2013	2.147	2.180	2.010	2.040	22,400	-0.11(-5.12%)
May 23, 2013	2.175	2.180	2.150	2.150	39,700	-0.13(-5.82%)
May 22, 2013	2.312	2.399	2.283	2.283	27,000	-0.05(-2.32%)
May 21, 2013	2.290	2.370	2.290	2.337	19,550	+0.09(+3.87%)
May 20, 2013	2.250	2.250	2.200	2.250	20,700	-0.04(-1.59%)
May 17, 2013	2.309	2.360	2.270	2.286	12,440	-0.13(-5.35%)
May 16, 2013	2.420	2.520	2.416	2.416	15,800	-0.08(-3.38%)
May 15, 2013	2.580	2.610	2.500	2.500	5,182	-0.31(-11.03%)
May 13, 2013	2.860	2.860	2.810	2.810	1,300	-0.10(-3.44%)
May 10, 2013	2.885	2.916	2.885	2.910	4,900	-0.07(-2.44%)
May 09, 2013	3.063	3.063	2.983	2.983	800	-0.05(-1.56%)
May 08, 2013	2.890	3.030	2.890	3.030	6,600	+0.19(+6.69%)
May 07, 2013	2.840	2.840	2.840	2.840	574	-0.10(-3.41%)
May 06, 2013	2.940	2.940	2.940	2.940	500	+0.03(+1.04%)
May 03, 2013	2.910	2.910	2.910	2.910	3,000	-0.00(-0.00%)
May 02, 2013	2.920	2.920	2.910	2.910	2,100	-0.06(-2.02%)