Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		2.860	2.860	2.860	0	-0.10(-3.38%)
Jul 24, 2019		2.960	2.960	2.960	0	+0.04(+1.20%)
Jul 23, 2019	2.925	2.925	2.925	2.925	1,000	+0.22(+8.33%)
Jul 19, 2019		2.700	2.700	2.700	0	+0.13(+5.06%)
Jul 18, 2019		2.570	2.570	2.570	50	+0.00(+0.00%)
Jul 17, 2019	2.570	2.570	2.570	2.570	1,499	-0.27(-9.51%)
Jul 16, 2019		2.840	2.840	2.840	50	+0.00(+0.00%)
Jul 15, 2019	2.840	2.840	2.840	2.840	1,000	-0.16(-5.33%)
Jul 11, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 10, 2019	2.860	3.000	2.860	3.000	912	+0.25(+9.09%)
Jul 09, 2019	2.730	2.750	2.730	2.750	1,000	-0.07(-2.48%)
Jul 08, 2019	2.820	2.820	2.820	2.820	259	-0.09(-3.09%)
Jul 05, 2019	3.130	3.130	2.890	2.910	2,500	-0.11(-3.64%)
Jul 01, 2019		3.020	3.020	3.020	0	-0.07(-2.27%)
Jun 26, 2019		3.090	3.090	3.090	0	-0.09(-2.83%)
Jun 25, 2019	3.180	3.180	3.180	3.180	454	+0.02(+0.63%)
Jun 24, 2019	3.040	3.160	3.040	3.160	600	+0.15(+4.98%)
Jun 21, 2019	3.000	3.010	3.000	3.010	500	+0.07(+2.38%)
Jun 20, 2019	2.870	2.940	2.870	2.940	600	+0.26(+9.70%)
Jun 19, 2019	2.730	2.730	2.540	2.680	16,444	-0.30(-10.07%)
Jun 18, 2019	2.980	2.980	2.980	2.980	621	-0.02(-0.67%)
Jun 17, 2019	2.980	3.000	2.965	3.000	3,995	-0.15(-4.76%)
Jun 14, 2019	3.040	3.150	3.040	3.150	3,800	-0.01(-0.32%)
Jun 13, 2019	3.180	3.180	2.920	3.160	4,734	+0.30(+10.49%)
Jun 12, 2019	2.840	2.960	2.660	2.860	2,931	+0.44(+18.18%)
Jun 11, 2019		2.420	2.420	2.420	46	+0.00(+0.00%)
Jun 10, 2019	2.420	2.420	2.420	2.420	1,483	-0.08(-3.20%)
Jun 07, 2019	2.440	2.500	2.440	2.500	6,000	+0.24(+10.62%)
Jun 06, 2019	2.250	2.260	2.235	2.260	14,167	+0.06(+2.73%)
Jun 04, 2019		2.200	2.200	2.200	0	-0.29(-11.65%)
Jun 03, 2019		2.490	2.490	2.490	20	+0.00(+0.00%)
May 31, 2019	2.470	2.490	2.470	2.490	1,200	+0.25(+11.16%)
May 30, 2019	2.240	2.240	2.240	2.240	978	+0.04(+1.82%)
May 29, 2019	2.300	2.300	2.200	2.200	1,353	+0.45(+25.71%)
May 21, 2019		1.750	1.750	1.750	0	+0.10(+6.38%)
May 20, 2019	1.645	1.645	1.645	1.645	200	+0.20(+13.45%)
May 17, 2019	1.450	1.450	1.450	1.450	700	+0.05(+3.57%)
May 15, 2019		1.400	1.400	1.400	0	-0.20(-12.50%)
May 10, 2019		1.600	1.600	1.600	0	-0.03(-1.84%)
May 07, 2019		1.630	1.630	1.630	0	-0.09(-4.96%)