Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		1.570	1.570	1.570	0	-0.15(-8.72%)
Jul 25, 2018	1.620	1.720	1.620	1.720	1,285	+0.16(+9.97%)
Jul 24, 2018	1.564	1.564	1.564	1.564	900	+0.05(+3.58%)
Jul 19, 2018		1.510	1.510	1.510	0	-0.09(-5.63%)
Jul 18, 2018	1.600	1.600	1.600	1.600	280	+0.03(+1.91%)
Jul 12, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Jul 09, 2018		1.600	1.600	1.600	0	-0.23(-12.57%)
Jul 06, 2018	1.830	1.830	1.830	1.830	217	+0.02(+0.83%)
Jul 05, 2018	1.815	1.815	1.815	1.815	620	+0.19(+11.35%)
Jul 03, 2018		1.630	1.630	1.630	0	+0.03(+1.87%)
Jun 29, 2018		1.600	1.600	1.600	0	-0.20(-11.11%)
Jun 21, 2018		1.800	1.800	1.800	0	+0.08(+4.65%)
Jun 19, 2018		1.720	1.720	1.720	0	-0.06(-3.37%)
Jun 15, 2018		1.780	1.780	1.780	0	-0.10(-5.32%)
Jun 12, 2018		1.880	1.880	1.880	0	-0.01(-0.53%)
Jun 11, 2018	1.890	1.890	1.890	1.890	392	+0.00(+0.00%)
Jun 07, 2018		1.890	1.890	1.890	0	-0.05(-2.58%)
Jun 05, 2018		1.940	1.940	1.940	0	-0.01(-0.51%)
Jun 04, 2018	1.950	1.950	1.950	1.950	500	-0.19(-8.88%)
Jun 01, 2018	2.140	2.140	2.140	2.140	2,000	-0.09(-4.04%)
May 30, 2018		2.230	2.230	2.230	0	+0.06(+2.76%)
May 24, 2018		2.170	2.170	2.170	0	-0.00(-0.09%)
May 22, 2018		2.172	2.172	2.172	0	+0.15(+7.52%)
May 21, 2018	2.170	2.170	2.020	2.020	500	-0.14(-6.48%)
May 15, 2018		2.160	2.160	2.160	0	-0.07(-3.36%)
May 10, 2018		2.235	2.235	2.235	0	+0.13(+6.43%)
May 07, 2018		2.100	2.100	2.100	0	-0.10(-4.55%)