Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.874 2.874 2.874 0 +0.20(+7.64%)
Jul 27, 2017 2.670 2.670 2.670 0 -0.02(-0.74%)
Jul 26, 2017 2.730 2.730 2.690 2.690 680 -0.02(-0.74%)
Jul 24, 2017 2.710 2.710 2.710 0 +0.11(+4.23%)
Jul 21, 2017 2.560 2.600 2.560 2.600 1,673 +0.13(+5.26%)
Jul 20, 2017 2.470 2.470 2.470 2.470 2,532 +0.00(+0.00%)
Jul 19, 2017 2.470 2.470 2.470 2.470 100 -0.03(-1.20%)
Jul 18, 2017 2.400 2.500 2.400 2.500 800 +0.55(+28.21%)
Jul 17, 2017 1.950 1.950 1.950 1.950 7,500 -0.20(-9.30%)
Jul 13, 2017 2.150 2.150 2.150 0 +0.28(+14.97%)
Jul 12, 2017 1.870 1.870 1.870 1.870 1,800 -0.17(-8.33%)
Jul 06, 2017 2.040 2.040 2.040 0 +0.06(+3.03%)
Jul 05, 2017 1.910 1.980 1.910 1.980 290 +0.18(+10.00%)
Jul 03, 2017 1.800 1.800 1.800 1.800 400 -0.05(-2.70%)
Jun 30, 2017 1.850 1.850 1.850 1.850 899 +0.10(+5.71%)
Jun 26, 2017 1.750 1.750 1.750 0 -0.06(-3.31%)
Jun 21, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Jun 19, 2017 1.830 1.830 1.830 0 -0.04(-2.14%)
Jun 16, 2017 1.870 1.870 1.870 1.870 500 -0.03(-1.58%)
Jun 15, 2017 1.900 1.900 1.900 1.900 645 +0.04(+2.16%)
Jun 14, 2017 1.860 1.860 1.860 1.860 1,300 -0.06(-3.13%)
Jun 13, 2017 1.920 1.920 1.920 1.920 100 -0.01(-0.52%)
Jun 06, 2017 1.930 1.930 1.930 0 +0.17(+9.66%)
Jun 05, 2017 1.870 1.870 1.760 1.760 1,203 -0.18(-9.28%)
Jun 02, 2017 1.940 1.940 1.940 1.940 572 +0.04(+2.11%)
Jun 01, 2017 1.900 1.900 1.900 1.900 8,066 +0.18(+10.47%)
May 30, 2017 1.720 1.720 1.720 0 -0.20(-10.42%)
May 25, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
May 24, 2017 1.750 1.920 1.750 1.920 6,765 -0.08(-4.00%)
May 18, 2017 2.000 2.000 2.000 99 -0.02(-0.99%)
May 15, 2017 2.020 2.020 2.020 0 +0.06(+3.06%)
May 12, 2017 1.960 1.960 1.920 1.960 5,927 +0.28(+16.67%)
May 11, 2017 1.680 1.680 1.680 1.680 400 -0.22(-11.58%)
May 05, 2017 1.900 1.900 1.900 0 -0.04(-2.06%)
May 03, 2017 1.940 1.940 1.940 0 +0.08(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.