Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		1.700	1.700	1.700	0	+0.08(+4.94%)
Jul 28, 2015	1.610	1.620	1.610	1.620	3,100	+0.05(+3.18%)
Jul 27, 2015	1.520	1.570	1.520	1.570	500	-0.33(-17.37%)
Jul 24, 2015	1.900	1.900	1.900	1.900	1,550	-0.09(-4.52%)
Jul 21, 2015		1.990	1.990	1.990	50	+0.00(+0.00%)
Jul 17, 2015		1.990	1.990	1.990	0	-0.11(-5.24%)
Jul 13, 2015		2.100	2.100	2.100	0	+0.12(+6.06%)
Jul 09, 2015		1.980	1.980	1.980	0	-0.15(-7.04%)
Jul 06, 2015		2.130	2.130	2.130	0	-0.11(-4.91%)
Jun 23, 2015		2.240	2.240	2.240	0	-0.06(-2.61%)
Jun 16, 2015		2.300	2.300	2.300	0	-0.10(-4.17%)
Jun 04, 2015		2.400	2.400	2.400	0	-0.31(-11.44%)
Jun 02, 2015		2.710	2.710	2.710	0	+0.21(+8.57%)
May 29, 2015		2.496	2.496	2.496	0	+0.25(+10.93%)
May 20, 2015		2.250	2.250	2.250	50	-0.17(-7.02%)
May 13, 2015		2.420	2.420	2.420	0	+0.27(+12.56%)
May 12, 2015	2.150	2.150	2.150	2.150	400	-0.00(-0.23%)