Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		2.640	2.640	2.640	0	-0.12(-4.42%)
Jul 23, 2014	2.750	2.762	2.750	2.762	1,160	+0.15(+5.54%)
Jul 22, 2014	2.617	2.617	2.617	2.617	1,000	+0.21(+8.59%)
Jul 16, 2014		2.410	2.410	2.410	0	-0.02(-0.82%)
Jul 15, 2014	2.420	2.430	2.420	2.430	5,000	-0.03(-1.33%)
Jun 26, 2014		2.463	2.463	2.463	0	-0.04(-1.57%)
Jun 25, 2014	2.502	2.502	2.502	2.502	100	-0.06(-2.27%)
Jun 23, 2014		2.560	2.560	2.560	0	+0.27(+11.79%)
Jun 19, 2014		2.290	2.290	2.290	0	-0.17(-6.91%)
Jun 18, 2014	2.460	2.460	2.460	2.460	400	+0.00(+0.00%)
Jun 17, 2014	2.460	2.460	2.460	2.460	1,000	-0.04(-1.60%)
Jun 16, 2014	2.500	2.500	2.500	2.500	1,700	-0.21(-7.75%)
Jun 09, 2014		2.710	2.710	2.710	0	+0.10(+3.83%)
Jun 04, 2014	2.610	2.610	2.610	2.610	0	+0.11(+4.40%)
Jun 03, 2014	2.530	2.530	2.500	2.500	1,210	-0.12(-4.58%)
Jun 02, 2014	2.620	2.620	2.620	2.620	5,718	-0.27(-9.25%)
May 14, 2014	2.887	2.887	2.887	2.887	0	+0.10(+3.48%)